Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00032 | ... | ... | 183.800 | -0.800 | 183 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.00033 | ... | ... | 181.800 | -0.800 | 181 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000341 | ... | ... | 179.800 | -0.800 | 179 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000351 | ... | ... | 177.800 | -0.800 | 177 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000362 | ... | ... | 175.800 | -0.800 | 175 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000373 | ... | ... | 173.800 | -0.800 | 173 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000385 | ... | ... | 171.800 | -0.800 | 171 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000396 | ... | ... | 169.800 | -0.800 | 169 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000408 | ... | ... | 167.800 | -0.800 | 167 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000421 | ... | ... | 165.800 | -0.800 | 165 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000433 | ... | ... | 163.800 | -0.800 | 163 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000446 | ... | ... | 161.800 | -0.800 | 161 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000459 | ... | ... | 159.800 | -0.800 | 159 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000472 | ... | ... | 157.800 | -0.800 | 157 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000486 | ... | ... | 155.800 | -0.800 | 155 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.0005 | ... | ... | 153.800 | -0.800 | 153 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000515 | ... | ... | 151.800 | -0.800 | 151 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.00053 | ... | ... | 149.800 | -0.800 | 149 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000545 | ... | ... | 147.800 | -0.800 | 147 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000561 | ... | ... | 145.800 | -0.800 | 145 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000577 | ... | ... | 143.800 | -0.800 | 143 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000594 | ... | ... | 141.800 | -0.800 | 141 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000611 | ... | ... | 139.800 | -0.800 | 139 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000629 | ... | ... | 137.800 | -0.800 | 137 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000647 | ... | ... | 135.800 | -0.800 | 135 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000666 | ... | ... | 133.800 | -0.800 | 133 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000685 | ... | ... | 131.800 | -0.800 | 131 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000705 | ... | ... | 129.800 | -0.800 | 129 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000726 | ... | ... | 127.800 | -0.800 | 127 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000747 | ... | ... | 125.800 | -0.800 | 125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000769 | ... | ... | 123.800 | -0.800 | 123 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000791 | ... | ... | 121.800 | -0.800 | 121 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000815 | ... | ... | 119.800 | -0.800 | 119 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000839 | ... | ... | 117.800 | -0.800 | 117 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000864 | ... | ... | 115.800 | -0.800 | 115 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.00089 | ... | ... | 113.800 | -0.800 | 113 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000917 | ... | ... | 111.800 | -0.800 | 111 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000945 | ... | ... | 109.800 | -0.800 | 109 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000973 | ... | ... | 107.800 | -0.800 | 107 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.001003 | ... | ... | 105.800 | -0.800 | 105 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.001035 | ... | ... | 103.800 | -0.800 | 103 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.001067 | ... | ... | 101.800 | -0.800 | 101 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.001101 | ... | ... | 99.800 | -0.800 | 99 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.001136 | ... | ... | 97.800 | -0.800 | 97 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.001172 | ... | ... | 95.800 | -0.800 | 95 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.00121 | ... | ... | 93.800 | -0.800 | 93 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.00125 | ... | ... | 91.800 | -0.800 | 91 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.001292 | ... | ... | 89.800 | -0.800 | 89 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.001335 | ... | ... | 87.800 | -0.800 | 87 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.001381 | ... | ... | 85.800 | -0.800 | 85 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.001429 | ... | ... | 83.800 | -0.800 | 83 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.001479 | ... | ... | 81.800 | -0.800 | 81 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.001532 | ... | ... | 79.800 | -0.800 | 79 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0.001587 | ... | ... | 77.800 | -0.800 | 77 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.001646 | ... | ... | 75.800 | -0.800 | 75 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.001707 | ... | ... | 73.800 | -0.800 | 73 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.001772 | ... | ... | 71.800 | -0.800 | 71 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000174 |
0.001841 | ... | ... | 69.800 | -0.800 | 69 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.001914 | ... | ... | 67.800 | -0.800 | 67 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.001992 | ... | ... | 65.800 | -0.800 | 65 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.002074 | ... | ... | 63.800 | -0.800 | 63 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.002162 | ... | ... | 61.800 | -0.800 | 61 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000235 |
0.002256 | ... | ... | 59.800 | -0.800 | 59 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00025 |
0.002356 | ... | ... | 57.800 | -0.800 | 57 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000268 |
0.002464 | ... | ... | 55.800 | -0.800 | 55 | 222000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.000449 |
0.002579 | ... | ... | 53.800 | -0.800 | 53 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.000481 |
0.002704 | ... | ... | 51.800 | -0.800 | 51 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.000517 |
0.002839 | ... | ... | 49.800 | -0.800 | 49 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000846 |
0.002986 | ... | ... | 47.800 | -0.800 | 47 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.000912 |
0.003145 | ... | ... | 45.800 | -0.800 | 45 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.001238 |
0.00332 | ... | ... | 43.800 | -0.800 | 43 | 234000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.001563 |
0.003511 | ... | ... | 41.800 | -0.800 | 41 | 236000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.002078 |
0.003784 | ... | ... | 39.800 | -0.775 | 39.025 | 238000 | 0.200 | 0.050 | 0.150 | ... | ... | 0.00258 |
0.004153 | ... | ... | 37.825 | -0.750 | 37.075 | 240000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.003093 |
0.004566 | ... | ... | 35.875 | -0.750 | 35.125 | 242000 | 0.350 | 0.075 | 0.275 | ... | ... | 0.003855 |
0.005148 | ... | ... | 33.950 | -0.725 | 33.225 | 244000 | 0.450 | 0.075 | 0.375 | ... | ... | 0.004601 |
0.005782 | ... | ... | 32.050 | -0.725 | 31.325 | 246000 | 0.550 | 0.075 | 0.475 | ... | ... | 0.005364 |
0.006566 | ... | ... | 30.200 | -0.725 | 29.475 | 248000 | 0.700 | 0.075 | 0.625 | ... | ... | 0.006283 |
0.007436 | ... | ... | 28.350 | -0.700 | 27.650 | 250000 | 0.875 | 0.100 | 0.775 | ... | ... | 0.007261 |
0.008406 | ... | ... | 26.550 | -0.675 | 25.875 | 252000 | 1.075 | 0.100 | 0.975 | ... | ... | 0.00829 |
0.009429 | ... | ... | 24.800 | -0.675 | 24.125 | 254000 | 1.325 | 0.125 | 1.200 | ... | ... | 0.009382 |
0.010506 | ... | ... | 23.100 | -0.675 | 22.425 | 256000 | 1.625 | 0.125 | 1.500 | ... | ... | 0.010502 |
0.01161 | ... | ... | 21.425 | -0.650 | 20.775 | 258000 | 1.950 | 0.125 | 1.825 | ... | ... | 0.011634 |
0.012717 | 18.500 | 18.500 | 19.825 | -0.650 | 19.175 | 260000 | 2.350 | 0.150 | 2.200 | ... | ... | 0.012748 |
0.013784 | ... | ... | 18.275 | -0.625 | 17.650 | 262000 | 2.800 | 0.175 | 2.625 | ... | ... | 0.013829 |
0.014808 | ... | ... | 16.775 | -0.600 | 16.175 | 264000 | 3.300 | 0.175 | 3.125 | ... | ... | 0.014865 |
0.01574 | ... | ... | 15.350 | -0.575 | 14.775 | 266000 | 3.875 | 0.200 | 3.675 | ... | ... | 0.015806 |
0.016601 | ... | ... | 14 | -0.575 | 13.425 | 268000 | 4.525 | 0.225 | 4.300 | ... | ... | 0.016629 |
0.017286 | ... | ... | 12.725 | -0.550 | 12.175 | 270000 | 5.250 | 0.250 | 5 | ... | ... | 0.017315 |
0.017875 | ... | ... | 11.500 | -0.525 | 10.975 | 272000 | 6.025 | 0.250 | 5.775 | ... | ... | 0.017905 |
0.018257 | ... | ... | 10.375 | -0.500 | 9.875 | 274000 | 6.900 | 0.300 | 6.600 | ... | ... | 0.018286 |
0.01853 | ... | ... | 9.300 | -0.475 | 8.825 | 276000 | 7.850 | 0.325 | 7.525 | ... | ... | 0.018503 |
0.018581 | ... | ... | 8.325 | -0.450 | 7.875 | 278000 | 8.875 | 0.350 | 8.525 | ... | ... | 0.018553 |
0.018466 | ... | ... | 7.400 | -0.400 | 7 | 280000 | 9.950 | 0.375 | 9.575 | ... | ... | 0.018491 |
0.018242 | ... | ... | 6.550 | -0.375 | 6.175 | 282000 | 11.125 | 0.400 | 10.725 | ... | ... | 0.018212 |
0.017857 | ... | ... | 5.800 | -0.375 | 5.425 | 284000 | 12.375 | 0.450 | 11.925 | ... | ... | 0.017778 |
0.017321 | ... | ... | 5.075 | -0.325 | 4.750 | 286000 | 13.675 | 0.475 | 13.200 | ... | ... | 0.017247 |
0.016648 | ... | ... | 4.450 | -0.300 | 4.150 | 288000 | 15.050 | 0.500 | 14.550 | ... | ... | 0.01658 |
0.015893 | ... | ... | 3.875 | -0.275 | 3.600 | 290000 | 16.475 | 0.525 | 15.950 | ... | ... | 0.015833 |
0.015032 | ... | ... | 3.350 | -0.225 | 3.125 | 292000 | 17.975 | 0.550 | 17.425 | ... | ... | 0.014982 |
0.014142 | ... | ... | 2.900 | -0.225 | 2.675 | 294000 | 19.525 | 0.575 | 18.950 | ... | ... | 0.014081 |
0.013183 | ... | ... | 2.500 | -0.200 | 2.300 | 296000 | 21.125 | 0.600 | 20.525 | ... | ... | 0.013144 |
0.012209 | ... | ... | 2.125 | -0.175 | 1.950 | 298000 | 22.775 | 0.625 | 22.150 | ... | ... | 0.012188 |
0.011223 | ... | ... | 1.825 | -0.150 | 1.675 | 300000 | 24.450 | 0.625 | 23.825 | ... | ... | 0.011234 |
0.010238 | ... | ... | 1.550 | -0.150 | 1.400 | 302000 | 26.200 | 0.675 | 25.525 | ... | ... | 0.010304 |
0.009275 | ... | ... | 1.300 | -0.125 | 1.175 | 304000 | 27.950 | 0.675 | 27.275 | ... | ... | 0.009393 |
0.008372 | ... | ... | 1.100 | -0.100 | 1 | 306000 | 29.750 | 0.700 | 29.050 | ... | ... | 0.008541 |
0.007472 | ... | ... | 0.925 | -0.100 | 0.825 | 308000 | 31.575 | 0.700 | 30.875 | ... | ... | 0.007743 |
0.006677 | ... | ... | 0.775 | -0.075 | 0.700 | 310000 | 33.450 | 0.725 | 32.725 | ... | ... | 0.007057 |
0.005888 | ... | ... | 0.625 | -0.050 | 0.575 | 312000 | 35.325 | 0.750 | 34.575 | ... | ... | 0.006408 |
0.005174 | ... | ... | 0.525 | -0.050 | 0.475 | 314000 | 37.225 | 0.750 | 36.475 | ... | ... | 0.005846 |
0.004451 | ... | ... | 0.425 | -0.050 | 0.375 | 316000 | 39.150 | 0.750 | 38.400 | ... | ... | 0.005378 |
0.00395 | ... | ... | 0.350 | -0.025 | 0.325 | 318000 | 41.100 | 0.775 | 40.325 | ... | ... | 0.00501 |
0.003327 | ... | ... | 0.300 | -0.050 | 0.250 | 320000 | 43.050 | 0.775 | 42.275 | ... | ... | 0.004673 |
0.002833 | ... | ... | 0.225 | -0.025 | 0.200 | 322000 | 45.025 | 0.800 | 44.225 | ... | ... | 0.004428 |
0.00251 | ... | ... | 0.200 | -0.025 | 0.175 | 324000 | 47 | 0.800 | 46.200 | ... | ... | 0.004205 |
0.002005 | ... | ... | 0.150 | -0.025 | 0.125 | 326000 | 49 | 0.800 | 48.200 | ... | ... | 0.004059 |
0.001687 | ... | ... | 0.125 | -0.025 | 0.100 | 328000 | 51 | 0.800 | 50.200 | ... | ... | 0.003924 |
0.001366 | ... | ... | 0.100 | -0.025 | 0.075 | 330000 | 53 | 0.800 | 52.200 | ... | ... | 0.003799 |
0.001297 | ... | ... | 0.075 | 0 | 0.075 | 332000 | 55 | 0.800 | 54.200 | ... | ... | 0.003683 |
0.000975 | ... | ... | 0.075 | -0.025 | 0.050 | 334000 | 57 | 0.800 | 56.200 | ... | ... | 0.003575 |
0.000928 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 59 | 0.800 | 58.200 | ... | ... | 0.003475 |
0.000577 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 61 | 0.800 | 60.200 | ... | ... | 0.003381 |
0.000551 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 63 | 0.800 | 62.200 | ... | ... | 0.003293 |
0.000526 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 65 | 0.800 | 64.200 | ... | ... | 0.003211 |
0.000504 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 67 | 0.800 | 66.200 | ... | ... | 0.003133 |
0.000483 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 69 | 0.800 | 68.200 | ... | ... | 0.003061 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 71 | 0.800 | 70.200 | ... | ... | 0.002992 |
0.000282 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 73 | 0.800 | 72.200 | ... | ... | 0.002927 |
0.000271 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 75 | 0.800 | 74.200 | ... | ... | 0.002865 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 77 | 0.800 | 76.200 | ... | ... | 0.002807 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 79 | 0.800 | 78.200 | ... | ... | 0.002751 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 81 | 0.800 | 80.200 | ... | ... | 0.002698 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 83 | 0.800 | 82.200 | ... | ... | 0.002648 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 85 | 0.800 | 84.200 | ... | ... | 0.002601 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 87 | 0.800 | 86.200 | ... | ... | 0.002555 |
0.000211 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 89 | 0.800 | 88.200 | ... | ... | 0.002511 |
0.000205 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 91 | 0.800 | 90.200 | ... | ... | 0.00247 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 93 | 0.800 | 92.200 | ... | ... | 0.00243 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 95 | 0.800 | 94.200 | ... | ... | 0.002392 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 97 | 0.800 | 96.200 | ... | ... | 0.002355 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 99 | 0.800 | 98.200 | ... | ... | 0.00232 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 101 | 0.800 | 100.200 | ... | ... | 0.002286 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 103 | 0.800 | 102.200 | ... | ... | 0.002254 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 105 | 0.800 | 104.200 | ... | ... | 0.002223 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 107 | 0.800 | 106.200 | ... | ... | 0.002193 |
0.000159 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 109 | 0.800 | 108.200 | ... | ... | 0.002164 |
0.000155 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 111 | 0.800 | 110.200 | ... | ... | 0.002136 |
0.000151 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 113 | 0.800 | 112.200 | ... | ... | 0.002109 |
0.000147 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 115 | 0.800 | 114.200 | ... | ... | 0.002084 |
0.000144 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 117 | 0.800 | 116.200 | ... | ... | 0.002059 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 119 | 0.800 | 118.200 | ... | ... | 0.002034 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 121 | 0.800 | 120.200 | ... | ... | 0.002011 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 123 | 0.800 | 122.200 | ... | ... | 0.001988 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 125 | 0.800 | 124.200 | ... | ... | 0.001966 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 127 | 0.800 | 126.200 | ... | ... | 0.001945 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 129 | 0.800 | 128.200 | ... | ... | 0.001925 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 131 | 0.800 | 130.200 | ... | ... | 0.001905 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 133 | 0.800 | 132.200 | ... | ... | 0.001886 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 135 | 0.800 | 134.200 | ... | ... | 0.001867 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 137 | 0.800 | 136.200 | ... | ... | 0.001849 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 139 | 0.800 | 138.200 | ... | ... | 0.001831 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 141 | 0.800 | 140.200 | ... | ... | 0.001814 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 143 | 0.800 | 142.200 | ... | ... | 0.001797 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 145 | 0.800 | 144.200 | ... | ... | 0.001781 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 147 | 0.800 | 146.200 | ... | ... | 0.001765 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 149 | 0.800 | 148.200 | ... | ... | 0.00175 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 151 | 0.800 | 150.200 | ... | ... | 0.001735 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 153 | 0.800 | 152.200 | ... | ... | 0.00172 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 155 | 0.800 | 154.200 | ... | ... | 0.001706 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.