Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.193241 | ... | ... | 183.800 | -0.800 | 183 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.610505 |
1.169142 | ... | ... | 181.800 | -0.800 | 181 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.599029 |
1.145591 | ... | ... | 179.800 | -0.800 | 179 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.587794 |
1.122564 | ... | ... | 177.800 | -0.800 | 177 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.576785 |
1.100037 | ... | ... | 175.800 | -0.800 | 175 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.565996 |
1.077989 | ... | ... | 173.800 | -0.800 | 173 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.555419 |
1.056401 | ... | ... | 171.800 | -0.800 | 171 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.545045 |
1.035253 | ... | ... | 169.800 | -0.800 | 169 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.534867 |
1.014529 | ... | ... | 167.800 | -0.800 | 167 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.524877 |
0.99421 | ... | ... | 165.800 | -0.800 | 165 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.515069 |
0.974283 | ... | ... | 163.800 | -0.800 | 163 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.505435 |
0.954731 | ... | ... | 161.800 | -0.800 | 161 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.495969 |
0.935541 | ... | ... | 159.800 | -0.800 | 159 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.486663 |
0.916699 | ... | ... | 157.800 | -0.800 | 157 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.47751 |
0.898194 | ... | ... | 155.800 | -0.800 | 155 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.468508 |
0.880013 | ... | ... | 153.800 | -0.800 | 153 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.459652 |
0.862145 | ... | ... | 151.800 | -0.800 | 151 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.450938 |
0.84458 | ... | ... | 149.800 | -0.800 | 149 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.442359 |
0.827307 | ... | ... | 147.800 | -0.800 | 147 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.433913 |
0.810316 | ... | ... | 145.800 | -0.800 | 145 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.425594 |
0.793599 | ... | ... | 143.800 | -0.800 | 143 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.417399 |
0.777147 | ... | ... | 141.800 | -0.800 | 141 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.409322 |
0.76095 | ... | ... | 139.800 | -0.800 | 139 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.401357 |
0.745002 | ... | ... | 137.800 | -0.800 | 137 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.393505 |
0.729295 | ... | ... | 135.800 | -0.800 | 135 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.385762 |
0.713821 | ... | ... | 133.800 | -0.800 | 133 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.378125 |
0.698574 | ... | ... | 131.800 | -0.800 | 131 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.370591 |
0.683547 | ... | ... | 129.800 | -0.800 | 129 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.363157 |
0.668733 | ... | ... | 127.800 | -0.800 | 127 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.355819 |
0.654127 | ... | ... | 125.800 | -0.800 | 125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.348575 |
0.639723 | ... | ... | 123.800 | -0.800 | 123 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.34142 |
0.625515 | ... | ... | 121.800 | -0.800 | 121 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.334352 |
0.611497 | ... | ... | 119.800 | -0.800 | 119 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.32737 |
0.597665 | ... | ... | 117.800 | -0.800 | 117 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.320473 |
0.584014 | ... | ... | 115.800 | -0.800 | 115 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.313659 |
0.570539 | ... | ... | 113.800 | -0.800 | 113 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.306924 |
0.557234 | ... | ... | 111.800 | -0.800 | 111 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.300267 |
0.544097 | ... | ... | 109.800 | -0.800 | 109 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.293685 |
0.531123 | ... | ... | 107.800 | -0.800 | 107 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.287174 |
0.518308 | ... | ... | 105.800 | -0.800 | 105 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.280731 |
0.505647 | ... | ... | 103.800 | -0.800 | 103 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.274358 |
0.493137 | ... | ... | 101.800 | -0.800 | 101 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.268053 |
0.480775 | ... | ... | 99.800 | -0.800 | 99 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.261814 |
0.468556 | ... | ... | 97.800 | -0.800 | 97 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.25564 |
0.456478 | ... | ... | 95.800 | -0.800 | 95 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.249528 |
0.444537 | ... | ... | 93.800 | -0.800 | 93 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.243476 |
0.43273 | ... | ... | 91.800 | -0.800 | 91 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.23748 |
0.421054 | ... | ... | 89.800 | -0.800 | 89 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.231541 |
0.409506 | ... | ... | 87.800 | -0.800 | 87 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.225658 |
0.398083 | ... | ... | 85.800 | -0.800 | 85 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.219834 |
0.386783 | ... | ... | 83.800 | -0.800 | 83 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.214063 |
0.375602 | ... | ... | 81.800 | -0.800 | 81 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.208344 |
0.364539 | ... | ... | 79.800 | -0.800 | 79 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.202673 |
0.35359 | ... | ... | 77.800 | -0.800 | 77 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.197049 |
0.342753 | ... | ... | 75.800 | -0.800 | 75 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.191473 |
0.332027 | ... | ... | 73.800 | -0.800 | 73 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.185944 |
0.321408 | ... | ... | 71.800 | -0.800 | 71 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.180461 |
0.310894 | ... | ... | 69.800 | -0.800 | 69 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.175022 |
0.300484 | ... | ... | 67.800 | -0.800 | 67 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.169623 |
0.290175 | ... | ... | 65.800 | -0.800 | 65 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.164267 |
0.279965 | ... | ... | 63.800 | -0.800 | 63 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.158952 |
0.269853 | ... | ... | 61.800 | -0.800 | 61 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.153676 |
0.259835 | ... | ... | 59.800 | -0.800 | 59 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.148438 |
0.249912 | ... | ... | 57.800 | -0.800 | 57 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.143233 |
0.24008 | ... | ... | 55.800 | -0.800 | 55 | 222000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.147868 |
0.230338 | ... | ... | 53.800 | -0.800 | 53 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.142421 |
0.220684 | ... | ... | 51.800 | -0.800 | 51 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.13701 |
0.211117 | ... | ... | 49.800 | -0.800 | 49 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.142331 |
0.201635 | ... | ... | 47.800 | -0.800 | 47 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.136626 |
0.192237 | ... | ... | 45.800 | -0.800 | 45 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.137808 |
0.18292 | ... | ... | 43.800 | -0.800 | 43 | 234000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.137165 |
0.173685 | ... | ... | 41.800 | -0.800 | 41 | 236000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.139148 |
0.166179 | ... | ... | 39.800 | -0.775 | 39.025 | 238000 | 0.200 | 0.050 | 0.150 | ... | ... | 0.139062 |
0.160252 | ... | ... | 37.825 | -0.750 | 37.075 | 240000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.137679 |
0.1542 | ... | ... | 35.875 | -0.750 | 35.125 | 242000 | 0.350 | 0.075 | 0.275 | ... | ... | 0.139358 |
0.150724 | ... | ... | 33.950 | -0.725 | 33.225 | 244000 | 0.450 | 0.075 | 0.375 | ... | ... | 0.139203 |
0.146744 | ... | ... | 32.050 | -0.725 | 31.325 | 246000 | 0.550 | 0.075 | 0.475 | ... | ... | 0.137791 |
0.144509 | ... | ... | 30.200 | -0.725 | 29.475 | 248000 | 0.700 | 0.075 | 0.625 | ... | ... | 0.137838 |
0.142471 | ... | ... | 28.350 | -0.700 | 27.650 | 250000 | 0.875 | 0.100 | 0.775 | ... | ... | 0.137612 |
0.141336 | ... | ... | 26.550 | -0.675 | 25.875 | 252000 | 1.075 | 0.100 | 0.975 | ... | ... | 0.137057 |
0.139953 | ... | ... | 24.800 | -0.675 | 24.125 | 254000 | 1.325 | 0.125 | 1.200 | ... | ... | 0.136943 |
0.138984 | ... | ... | 23.100 | -0.675 | 22.425 | 256000 | 1.625 | 0.125 | 1.500 | ... | ... | 0.137007 |
0.138212 | ... | ... | 21.425 | -0.650 | 20.775 | 258000 | 1.950 | 0.125 | 1.825 | ... | ... | 0.136435 |
0.137489 | 18.500 | 18.500 | 19.825 | -0.650 | 19.175 | 260000 | 2.350 | 0.150 | 2.200 | ... | ... | 0.136467 |
0.137251 | ... | ... | 18.275 | -0.625 | 17.650 | 262000 | 2.800 | 0.175 | 2.625 | ... | ... | 0.136323 |
0.136812 | ... | ... | 16.775 | -0.600 | 16.175 | 264000 | 3.300 | 0.175 | 3.125 | ... | ... | 0.13596 |
0.136614 | ... | ... | 15.350 | -0.575 | 14.775 | 266000 | 3.875 | 0.200 | 3.675 | ... | ... | 0.135824 |
0.136105 | ... | ... | 14 | -0.575 | 13.425 | 268000 | 4.525 | 0.225 | 4.300 | ... | ... | 0.135821 |
0.136148 | ... | ... | 12.725 | -0.550 | 12.175 | 270000 | 5.250 | 0.250 | 5 | ... | ... | 0.135887 |
0.135804 | ... | ... | 11.500 | -0.525 | 10.975 | 272000 | 6.025 | 0.250 | 5.775 | ... | ... | 0.135563 |
0.135906 | ... | ... | 10.375 | -0.500 | 9.875 | 274000 | 6.900 | 0.300 | 6.600 | ... | ... | 0.135682 |
0.135603 | ... | ... | 9.300 | -0.475 | 8.825 | 276000 | 7.850 | 0.325 | 7.525 | ... | ... | 0.135801 |
0.135718 | ... | ... | 8.325 | -0.450 | 7.875 | 278000 | 8.875 | 0.350 | 8.525 | ... | ... | 0.135927 |
0.135854 | ... | ... | 7.400 | -0.400 | 7 | 280000 | 9.950 | 0.375 | 9.575 | ... | ... | 0.135667 |
0.135624 | ... | ... | 6.550 | -0.375 | 6.175 | 282000 | 11.125 | 0.400 | 10.725 | ... | ... | 0.135861 |
0.135464 | ... | ... | 5.800 | -0.375 | 5.425 | 284000 | 12.375 | 0.450 | 11.925 | ... | ... | 0.136142 |
0.135419 | ... | ... | 5.075 | -0.325 | 4.750 | 286000 | 13.675 | 0.475 | 13.200 | ... | ... | 0.13613 |
0.135554 | ... | ... | 4.450 | -0.300 | 4.150 | 288000 | 15.050 | 0.500 | 14.550 | ... | ... | 0.136305 |
0.13548 | ... | ... | 3.875 | -0.275 | 3.600 | 290000 | 16.475 | 0.525 | 15.950 | ... | ... | 0.13628 |
0.13574 | ... | ... | 3.350 | -0.225 | 3.125 | 292000 | 17.975 | 0.550 | 17.425 | ... | ... | 0.136599 |
0.13541 | ... | ... | 2.900 | -0.225 | 2.675 | 294000 | 19.525 | 0.575 | 18.950 | ... | ... | 0.136871 |
0.135601 | ... | ... | 2.500 | -0.200 | 2.300 | 296000 | 21.125 | 0.600 | 20.525 | ... | ... | 0.137181 |
0.135298 | ... | ... | 2.125 | -0.175 | 1.950 | 298000 | 22.775 | 0.625 | 22.150 | ... | ... | 0.137636 |
0.135828 | ... | ... | 1.825 | -0.150 | 1.675 | 300000 | 24.450 | 0.625 | 23.825 | ... | ... | 0.137712 |
0.135327 | ... | ... | 1.550 | -0.150 | 1.400 | 302000 | 26.200 | 0.675 | 25.525 | ... | ... | 0.138858 |
0.135227 | ... | ... | 1.300 | -0.125 | 1.175 | 304000 | 27.950 | 0.675 | 27.275 | ... | ... | 0.139134 |
0.135801 | ... | ... | 1.100 | -0.100 | 1 | 306000 | 29.750 | 0.700 | 29.050 | ... | ... | 0.140112 |
0.135402 | ... | ... | 0.925 | -0.100 | 0.825 | 308000 | 31.575 | 0.700 | 30.875 | ... | ... | 0.141182 |
0.136071 | ... | ... | 0.775 | -0.075 | 0.700 | 310000 | 33.450 | 0.725 | 32.725 | ... | ... | 0.143501 |
0.135829 | ... | ... | 0.625 | -0.050 | 0.575 | 312000 | 35.325 | 0.750 | 34.575 | ... | ... | 0.145291 |
0.13589 | ... | ... | 0.525 | -0.050 | 0.475 | 314000 | 37.225 | 0.750 | 36.475 | ... | ... | 0.147688 |
0.134882 | ... | ... | 0.425 | -0.050 | 0.375 | 316000 | 39.150 | 0.750 | 38.400 | ... | ... | 0.150912 |
0.136369 | ... | ... | 0.350 | -0.025 | 0.325 | 318000 | 41.100 | 0.775 | 40.325 | ... | ... | 0.155172 |
0.135033 | ... | ... | 0.300 | -0.050 | 0.250 | 320000 | 43.050 | 0.775 | 42.275 | ... | ... | 0.159271 |
0.134792 | ... | ... | 0.225 | -0.025 | 0.200 | 322000 | 45.025 | 0.800 | 44.225 | ... | ... | 0.164634 |
0.136508 | ... | ... | 0.200 | -0.025 | 0.175 | 324000 | 47 | 0.800 | 46.200 | ... | ... | 0.16993 |
0.13417 | ... | ... | 0.150 | -0.025 | 0.125 | 326000 | 49 | 0.800 | 48.200 | ... | ... | 0.176608 |
0.134231 | ... | ... | 0.125 | -0.025 | 0.100 | 328000 | 51 | 0.800 | 50.200 | ... | ... | 0.183246 |
0.133255 | ... | ... | 0.100 | -0.025 | 0.075 | 330000 | 53 | 0.800 | 52.200 | ... | ... | 0.189843 |
0.137212 | ... | ... | 0.075 | 0 | 0.075 | 332000 | 55 | 0.800 | 54.200 | ... | ... | 0.196402 |
0.134391 | ... | ... | 0.075 | -0.025 | 0.050 | 334000 | 57 | 0.800 | 56.200 | ... | ... | 0.202922 |
0.138125 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 59 | 0.800 | 58.200 | ... | ... | 0.209403 |
0.131534 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 61 | 0.800 | 60.200 | ... | ... | 0.215847 |
0.134988 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 63 | 0.800 | 62.200 | ... | ... | 0.222254 |
0.138414 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 65 | 0.800 | 64.200 | ... | ... | 0.228624 |
0.141811 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 67 | 0.800 | 66.200 | ... | ... | 0.234957 |
0.145175 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 69 | 0.800 | 68.200 | ... | ... | 0.241254 |
0.13903 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 71 | 0.800 | 70.200 | ... | ... | 0.247516 |
0.142164 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 73 | 0.800 | 72.200 | ... | ... | 0.253742 |
0.145274 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 75 | 0.800 | 74.200 | ... | ... | 0.259934 |
0.148359 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 77 | 0.800 | 76.200 | ... | ... | 0.266092 |
0.151421 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 79 | 0.800 | 78.200 | ... | ... | 0.272216 |
0.154461 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 81 | 0.800 | 80.200 | ... | ... | 0.278306 |
0.15748 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 83 | 0.800 | 82.200 | ... | ... | 0.284363 |
0.160474 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 85 | 0.800 | 84.200 | ... | ... | 0.290388 |
0.163444 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 87 | 0.800 | 86.200 | ... | ... | 0.29638 |
0.166392 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 89 | 0.800 | 88.200 | ... | ... | 0.30234 |
0.169319 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 91 | 0.800 | 90.200 | ... | ... | 0.308268 |
0.172225 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 93 | 0.800 | 92.200 | ... | ... | 0.314165 |
0.175111 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 95 | 0.800 | 94.200 | ... | ... | 0.320031 |
0.177977 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 97 | 0.800 | 96.200 | ... | ... | 0.325867 |
0.180822 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 99 | 0.800 | 98.200 | ... | ... | 0.331672 |
0.183645 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 101 | 0.800 | 100.200 | ... | ... | 0.337447 |
0.186451 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 103 | 0.800 | 102.200 | ... | ... | 0.343193 |
0.189237 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 105 | 0.800 | 104.200 | ... | ... | 0.34891 |
0.192004 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 107 | 0.800 | 106.200 | ... | ... | 0.354597 |
0.194753 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 109 | 0.800 | 108.200 | ... | ... | 0.360256 |
0.197485 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 111 | 0.800 | 110.200 | ... | ... | 0.365887 |
0.200198 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 113 | 0.800 | 112.200 | ... | ... | 0.371489 |
0.202894 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 115 | 0.800 | 114.200 | ... | ... | 0.377064 |
0.205572 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 117 | 0.800 | 116.200 | ... | ... | 0.382612 |
0.208231 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 119 | 0.800 | 118.200 | ... | ... | 0.388132 |
0.210872 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 121 | 0.800 | 120.200 | ... | ... | 0.393625 |
0.213495 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 123 | 0.800 | 122.200 | ... | ... | 0.399092 |
0.216103 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 125 | 0.800 | 124.200 | ... | ... | 0.404532 |
0.218694 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 127 | 0.800 | 126.200 | ... | ... | 0.409947 |
0.221271 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 129 | 0.800 | 128.200 | ... | ... | 0.415335 |
0.223833 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 131 | 0.800 | 130.200 | ... | ... | 0.420698 |
0.22638 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 133 | 0.800 | 132.200 | ... | ... | 0.426036 |
0.228912 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 135 | 0.800 | 134.200 | ... | ... | 0.431349 |
0.231428 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 137 | 0.800 | 136.200 | ... | ... | 0.436637 |
0.233929 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 139 | 0.800 | 138.200 | ... | ... | 0.4419 |
0.236413 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 141 | 0.800 | 140.200 | ... | ... | 0.447139 |
0.238881 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 143 | 0.800 | 142.200 | ... | ... | 0.452354 |
0.241335 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 145 | 0.800 | 144.200 | ... | ... | 0.457546 |
0.243775 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 147 | 0.800 | 146.200 | ... | ... | 0.462713 |
0.2462 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 149 | 0.800 | 148.200 | ... | ... | 0.467858 |
0.248612 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 151 | 0.800 | 150.200 | ... | ... | 0.472979 |
0.25101 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 153 | 0.800 | 152.200 | ... | ... | 0.478077 |
0.253395 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 155 | 0.800 | 154.200 | ... | ... | 0.483153 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.