Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988495 | ... | ... | 192.250 | 1.750 | 194 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
0.988407 | ... | ... | 190.250 | 1.750 | 192 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
0.988319 | ... | ... | 188.250 | 1.750 | 190 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
0.988232 | ... | ... | 186.250 | 1.750 | 188 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
0.988145 | ... | ... | 184.250 | 1.750 | 186 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
0.988059 | ... | ... | 182.250 | 1.750 | 184 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000487 |
0.987974 | ... | ... | 180.250 | 1.750 | 182 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
0.987889 | ... | ... | 178.250 | 1.750 | 180 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
0.987805 | ... | ... | 176.250 | 1.750 | 178 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
0.987721 | ... | ... | 174.250 | 1.750 | 176 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
0.987638 | ... | ... | 172.250 | 1.750 | 174 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
0.987555 | ... | ... | 170.250 | 1.750 | 172 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
0.987473 | ... | ... | 168.250 | 1.750 | 170 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
0.987391 | ... | ... | 166.250 | 1.750 | 168 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
0.98731 | ... | ... | 164.250 | 1.750 | 166 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
0.987229 | ... | ... | 162.250 | 1.750 | 164 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.987148 | ... | ... | 160.250 | 1.750 | 162 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
0.987068 | ... | ... | 158.250 | 1.750 | 160 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
0.986989 | ... | ... | 156.250 | 1.750 | 158 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
0.98691 | ... | ... | 154.250 | 1.750 | 156 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
0.986831 | ... | ... | 152.250 | 1.750 | 154 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
0.986752 | ... | ... | 150.250 | 1.750 | 152 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
0.986674 | ... | ... | 148.250 | 1.750 | 150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000657 |
0.986597 | ... | ... | 146.250 | 1.750 | 148 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
0.98652 | ... | ... | 144.250 | 1.750 | 146 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
0.986443 | ... | ... | 142.250 | 1.750 | 144 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000693 |
0.986367 | ... | ... | 140.250 | 1.750 | 142 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
0.986291 | ... | ... | 138.250 | 1.750 | 140 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
0.986215 | ... | ... | 136.250 | 1.750 | 138 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
0.986139 | ... | ... | 134.250 | 1.750 | 136 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000746 |
0.986064 | ... | ... | 132.250 | 1.750 | 134 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
0.98599 | ... | ... | 130.250 | 1.750 | 132 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
0.985915 | ... | ... | 128.250 | 1.750 | 130 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
0.985841 | ... | ... | 126.250 | 1.750 | 128 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
0.985767 | ... | ... | 124.250 | 1.750 | 126 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
0.985694 | ... | ... | 122.250 | 1.750 | 124 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
0.985621 | ... | ... | 120.250 | 1.750 | 122 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
0.985548 | ... | ... | 118.250 | 1.750 | 120 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
0.985475 | ... | ... | 116.250 | 1.750 | 118 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
0.985403 | ... | ... | 114.250 | 1.750 | 116 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
0.985331 | ... | ... | 112.250 | 1.750 | 114 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
0.985259 | ... | ... | 110.250 | 1.750 | 112 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
0.985187 | ... | ... | 108.250 | 1.750 | 110 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
0.985116 | ... | ... | 106.250 | 1.750 | 108 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
0.985045 | ... | ... | 104.250 | 1.750 | 106 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
0.984975 | ... | ... | 102.250 | 1.750 | 104 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
0.984904 | ... | ... | 100.250 | 1.750 | 102 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
0.984834 | ... | ... | 98.250 | 1.750 | 100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001071 |
0.984764 | ... | ... | 96.250 | 1.750 | 98 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
0.984694 | ... | ... | 94.250 | 1.750 | 96 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00112 |
0.984625 | ... | ... | 92.250 | 1.750 | 94 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001146 |
0.984556 | ... | ... | 90.250 | 1.750 | 92 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
0.984487 | ... | ... | 88.250 | 1.750 | 90 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
0.984418 | ... | ... | 86.250 | 1.750 | 88 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00123 |
0.984349 | ... | ... | 84.250 | 1.750 | 86 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00126 |
0.984281 | ... | ... | 82.250 | 1.750 | 84 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
0.984213 | ... | ... | 80.250 | 1.750 | 82 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001325 |
0.984145 | ... | ... | 78.250 | 1.750 | 80 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
0.984077 | ... | ... | 76.250 | 1.750 | 78 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
0.98401 | ... | ... | 74.250 | 1.750 | 76 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001433 |
0.983943 | ... | ... | 72.250 | 1.750 | 74 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
0.983876 | ... | ... | 70.250 | 1.750 | 72 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
0.983809 | ... | ... | 68.250 | 1.750 | 70 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
0.983742 | ... | ... | 66.250 | 1.750 | 68 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
0.983676 | ... | ... | 64.250 | 1.750 | 66 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
0.983609 | ... | ... | 62.250 | 1.750 | 64 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001701 |
0.983543 | ... | ... | 60.250 | 1.750 | 62 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001755 |
0.983478 | ... | ... | 58.250 | 1.750 | 60 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001812 |
0.983412 | ... | ... | 56.250 | 1.750 | 58 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001873 |
0.983347 | ... | ... | 54.250 | 1.750 | 56 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
0.983281 | ... | ... | 52.250 | 1.750 | 54 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
0.983216 | ... | ... | 50.250 | 1.750 | 52 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002078 |
0.983151 | ... | ... | 48.250 | 1.750 | 50 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002158 |
0.983087 | ... | ... | 46.250 | 1.750 | 48 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002242 |
0.983022 | ... | ... | 44.250 | 1.750 | 46 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
0.982958 | ... | ... | 42.250 | 1.750 | 44 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00243 |
0.982893 | ... | ... | 40.250 | 1.750 | 42 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002537 |
0.982829 | ... | ... | 38.250 | 1.750 | 40 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002653 |
0.982765 | ... | ... | 36.250 | 1.750 | 38 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
0.982702 | ... | ... | 34.250 | 1.750 | 36 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002919 |
0.982638 | ... | ... | 32.250 | 1.750 | 34 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003072 |
0.982575 | ... | ... | 30.250 | 1.750 | 32 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003243 |
0.982511 | ... | ... | 28.250 | 1.750 | 30 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.003435 |
0.982448 | ... | ... | 26.250 | 1.750 | 28 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.003649 |
0.982385 | ... | ... | 24.250 | 1.750 | 26 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.003894 |
0.982322 | ... | ... | 22.250 | 1.750 | 24 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.004174 |
0.98226 | ... | ... | 20.250 | 1.750 | 22 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.0045 |
0.982197 | ... | ... | 18.250 | 1.750 | 20 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.004881 |
0.982135 | ... | ... | 16.250 | 1.750 | 18 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.005341 |
0.982073 | ... | ... | 14.250 | 1.750 | 16 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.005894 |
0.98201 | ... | ... | 12.250 | 1.750 | 14 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.006589 |
0.981948 | ... | ... | 10.250 | 1.750 | 12 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.007485 |
0.981887 | ... | ... | 8.250 | 1.750 | 10 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.008686 |
0.981825 | ... | ... | 6.275 | 1.725 | 8 | 294000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.010398 |
0.965654 | ... | ... | 4.425 | 1.600 | 6.025 | 296000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.036741 |
0.884043 | ... | ... | 2.775 | 1.400 | 4.175 | 298000 | 0.175 | -0.350 | 0.525 | ... | ... | -0.109522 |
0.726663 | ... | ... | 1.500 | 1.050 | 2.550 | 300000 | 0.575 | -0.675 | 1.250 | ... | ... | -0.274192 |
0.500882 | ... | ... | 0.675 | 0.650 | 1.325 | 302000 | 1.325 | -1.100 | 2.425 | ... | ... | -0.496494 |
0.277925 | ... | ... | 0.250 | 0.325 | 0.575 | 304000 | 2.575 | -1.400 | 3.975 | ... | ... | -0.718523 |
0.120643 | ... | ... | 0.075 | 0.125 | 0.200 | 306000 | 4.175 | -1.625 | 5.800 | ... | ... | -0.881913 |
0.037645 | ... | ... | 0.025 | 0.025 | 0.050 | 308000 | 6.050 | -1.700 | 7.750 | ... | ... | -0.951717 |
0.010719 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 8 | -1.750 | 9.750 | ... | ... | -0.981337 |
0.009021 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 10 | -1.750 | 11.750 | ... | ... | -0.981277 |
0.00783 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 12 | -1.750 | 13.750 | ... | ... | -0.981216 |
0.006944 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 14 | -1.750 | 15.750 | ... | ... | -0.981156 |
0.006257 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 16 | -1.750 | 17.750 | ... | ... | -0.981096 |
0.005712 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 18 | -1.750 | 19.750 | ... | ... | -0.981037 |
0.005258 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 20 | -1.750 | 21.750 | ... | ... | -0.980977 |
0.004884 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22 | -1.750 | 23.750 | ... | ... | -0.980917 |
0.004563 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24 | -1.750 | 25.750 | ... | ... | -0.980858 |
0.004289 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26 | -1.750 | 27.750 | ... | ... | -0.980798 |
0.004047 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28 | -1.750 | 29.750 | ... | ... | -0.980739 |
0.003839 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30 | -1.750 | 31.750 | ... | ... | -0.98068 |
0.003651 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32 | -1.750 | 33.750 | ... | ... | -0.980621 |
0.003483 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34 | -1.750 | 35.750 | ... | ... | -0.980562 |
0.003334 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36 | -1.750 | 37.750 | ... | ... | -0.980503 |
0.003198 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38 | -1.750 | 39.750 | ... | ... | -0.980445 |
0.003074 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40 | -1.750 | 41.750 | ... | ... | -0.980386 |
0.002962 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42 | -1.750 | 43.750 | ... | ... | -0.980327 |
0.002859 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44 | -1.750 | 45.750 | ... | ... | -0.980269 |
0.002763 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46 | -1.750 | 47.750 | ... | ... | -0.980211 |
0.002676 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48 | -1.750 | 49.750 | ... | ... | -0.980153 |
0.002594 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50 | -1.750 | 51.750 | ... | ... | -0.980095 |
0.002518 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52 | -1.750 | 53.750 | ... | ... | -0.980037 |
0.002447 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54 | -1.750 | 55.750 | ... | ... | -0.979979 |
0.002381 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56 | -1.750 | 57.750 | ... | ... | -0.979921 |
0.00232 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58 | -1.750 | 59.750 | ... | ... | -0.979863 |
0.002262 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60 | -1.750 | 61.750 | ... | ... | -0.979806 |
0.002206 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62 | -1.750 | 63.750 | ... | ... | -0.979749 |
0.002155 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64 | -1.750 | 65.750 | ... | ... | -0.979691 |
0.002106 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66 | -1.750 | 67.750 | ... | ... | -0.979634 |
0.00206 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68 | -1.750 | 69.750 | ... | ... | -0.979577 |
0.002017 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70 | -1.750 | 71.750 | ... | ... | -0.97952 |
0.001975 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72 | -1.750 | 73.750 | ... | ... | -0.979463 |
0.001936 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74 | -1.750 | 75.750 | ... | ... | -0.979406 |
0.001898 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76 | -1.750 | 77.750 | ... | ... | -0.979349 |
0.001862 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78 | -1.750 | 79.750 | ... | ... | -0.979292 |
0.001828 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80 | -1.750 | 81.750 | ... | ... | -0.979236 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82 | -1.750 | 83.750 | ... | ... | -0.97918 |
0.001765 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84 | -1.750 | 85.750 | ... | ... | -0.979123 |
0.001735 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86 | -1.750 | 87.750 | ... | ... | -0.979067 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88 | -1.750 | 89.750 | ... | ... | -0.979011 |
0.001679 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90 | -1.750 | 91.750 | ... | ... | -0.978955 |
0.001652 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92 | -1.750 | 93.750 | ... | ... | -0.978899 |
0.001627 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94 | -1.750 | 95.750 | ... | ... | -0.978843 |
0.001603 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96 | -1.750 | 97.750 | ... | ... | -0.978787 |
0.001579 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98 | -1.750 | 99.750 | ... | ... | -0.978732 |
0.001557 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100 | -1.750 | 101.750 | ... | ... | -0.978676 |
0.001535 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102 | -1.750 | 103.750 | ... | ... | -0.97862 |
0.001514 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104 | -1.750 | 105.750 | ... | ... | -0.978565 |
0.001494 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106 | -1.750 | 107.750 | ... | ... | -0.97851 |
0.001474 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108 | -1.750 | 109.750 | ... | ... | -0.978454 |
0.001456 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110 | -1.750 | 111.750 | ... | ... | -0.978399 |
0.001437 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112 | -1.750 | 113.750 | ... | ... | -0.978344 |
0.00142 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114 | -1.750 | 115.750 | ... | ... | -0.978289 |
0.001403 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116 | -1.750 | 117.750 | ... | ... | -0.978234 |
0.001386 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118 | -1.750 | 119.750 | ... | ... | -0.978179 |
0.00137 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120 | -1.750 | 121.750 | ... | ... | -0.978125 |
0.001354 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122 | -1.750 | 123.750 | ... | ... | -0.97807 |
0.001339 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124 | -1.750 | 125.750 | ... | ... | -0.978015 |
0.001324 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126 | -1.750 | 127.750 | ... | ... | -0.977961 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128 | -1.750 | 129.750 | ... | ... | -0.977906 |
0.001296 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130 | -1.750 | 131.750 | ... | ... | -0.977852 |
0.001283 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132 | -1.750 | 133.750 | ... | ... | -0.977798 |
0.00127 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134 | -1.750 | 135.750 | ... | ... | -0.977744 |
0.001257 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136 | -1.750 | 137.750 | ... | ... | -0.97769 |
0.001245 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138 | -1.750 | 139.750 | ... | ... | -0.977635 |
0.001233 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140 | -1.750 | 141.750 | ... | ... | -0.977582 |
0.001221 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142 | -1.750 | 143.750 | ... | ... | -0.977528 |
0.001209 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144 | -1.750 | 145.750 | ... | ... | -0.977474 |
0.001198 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146 | -1.750 | 147.750 | ... | ... | -0.97742 |
0.001187 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148 | -1.750 | 149.750 | ... | ... | -0.977366 |
0.001176 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150 | -1.750 | 151.750 | ... | ... | -0.977313 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.