Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.948897 | ... | ... | 163 | -3.500 | 159.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.948443 | ... | ... | 161 | -3.500 | 157.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.947992 | ... | ... | 159 | -3.500 | 155.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.947545 | ... | ... | 157 | -3.500 | 153.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.947101 | ... | ... | 155 | -3.500 | 151.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000582 |
| 0.946661 | ... | ... | 153 | -3.500 | 149.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.946224 | ... | ... | 151 | -3.500 | 147.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.94579 | ... | ... | 149 | -3.500 | 145.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.94536 | ... | ... | 147 | -3.500 | 143.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.944932 | ... | ... | 145 | -3.500 | 141.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.944508 | ... | ... | 143 | -3.500 | 139.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.944086 | ... | ... | 141 | -3.500 | 137.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000673 |
| 0.943667 | ... | ... | 139 | -3.500 | 135.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.94325 | ... | ... | 137 | -3.500 | 133.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
| 0.942837 | ... | ... | 135 | -3.500 | 131.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
| 0.942426 | ... | ... | 133 | -3.500 | 129.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.942017 | ... | ... | 131 | -3.500 | 127.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.941611 | ... | ... | 129 | -3.500 | 125.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.941207 | ... | ... | 127 | -3.500 | 123.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
| 0.940806 | ... | ... | 125 | -3.500 | 121.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
| 0.940406 | ... | ... | 123 | -3.500 | 119.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
| 0.940009 | ... | ... | 121 | -3.500 | 117.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.939615 | ... | ... | 119 | -3.500 | 115.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000851 |
| 0.939222 | ... | ... | 117 | -3.500 | 113.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.938831 | ... | ... | 115 | -3.500 | 111.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.938443 | ... | ... | 113 | -3.500 | 109.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00091 |
| 0.938056 | ... | ... | 111 | -3.500 | 107.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.937672 | ... | ... | 109 | -3.500 | 105.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| 0.937289 | ... | ... | 107 | -3.500 | 103.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
| 0.936908 | ... | ... | 105 | -3.500 | 101.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.936529 | ... | ... | 103 | -3.500 | 99.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.936152 | ... | ... | 101 | -3.500 | 97.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
| 0.935776 | ... | ... | 99 | -3.500 | 95.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001071 |
| 0.935402 | ... | ... | 97 | -3.500 | 93.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001098 |
| 0.93503 | ... | ... | 95 | -3.500 | 91.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.93466 | ... | ... | 93 | -3.500 | 89.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
| 0.934291 | ... | ... | 91 | -3.500 | 87.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
| 0.933923 | ... | ... | 89 | -3.500 | 85.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001214 |
| 0.933558 | ... | ... | 87 | -3.500 | 83.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001246 |
| 0.933194 | ... | ... | 85 | -3.500 | 81.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| 0.932831 | ... | ... | 83 | -3.500 | 79.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| 0.93247 | ... | ... | 81 | -3.500 | 77.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.93211 | ... | ... | 79 | -3.500 | 75.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
| 0.931752 | ... | ... | 77 | -3.500 | 73.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
| 0.931395 | ... | ... | 75 | -3.500 | 71.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
| 0.931039 | ... | ... | 73 | -3.500 | 69.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| 0.930685 | ... | ... | 71 | -3.500 | 67.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001563 |
| 0.930332 | ... | ... | 69 | -3.500 | 65.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001612 |
| 0.929981 | ... | ... | 67 | -3.500 | 63.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001663 |
| 0.929631 | ... | ... | 65 | -3.500 | 61.500 | 192000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003053 |
| 0.929282 | ... | ... | 63 | -3.500 | 59.500 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.003155 |
| 0.928934 | ... | ... | 61 | -3.500 | 57.500 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.003263 |
| 0.928587 | ... | ... | 59 | -3.500 | 55.500 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00592 |
| 0.928242 | ... | ... | 57 | -3.500 | 53.500 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.00613 |
| 0.927898 | ... | ... | 55 | -3.500 | 51.500 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008756 |
| 0.927555 | ... | ... | 53 | -3.500 | 49.500 | 204000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.011359 |
| 0.927213 | ... | ... | 51 | -3.500 | 47.500 | 206000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.013991 |
| 0.926873 | ... | ... | 49 | -3.500 | 45.500 | 208000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.018727 |
| 0.926534 | ... | ... | 47 | -3.500 | 43.500 | 210000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.023438 |
| 0.924975 | ... | ... | 45 | -3.475 | 41.525 | 212000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.03002 |
| 0.922049 | ... | ... | 43.025 | -3.450 | 39.575 | 214000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.036594 |
| 0.916396 | ... | ... | 41.075 | -3.400 | 37.675 | 216000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.044893 |
| 0.910436 | ... | ... | 39.150 | -3.375 | 35.775 | 218000 | 0.600 | 0.125 | 0.475 | ... | ... | -0.054777 |
| 0.901692 | ... | ... | 37.250 | -3.325 | 33.925 | 220000 | 0.750 | 0.150 | 0.600 | ... | ... | -0.066134 |
| 0.892595 | ... | ... | 35.375 | -3.300 | 32.075 | 222000 | 0.925 | 0.175 | 0.750 | ... | ... | -0.078876 |
| 0.879675 | ... | ... | 33.550 | -3.250 | 30.300 | 224000 | 1.125 | 0.225 | 0.900 | ... | ... | -0.092939 |
| 0.865397 | ... | ... | 31.750 | -3.200 | 28.550 | 226000 | 1.375 | 0.275 | 1.100 | ... | ... | -0.109418 |
| 0.849782 | ... | ... | 29.975 | -3.150 | 26.825 | 228000 | 1.650 | 0.325 | 1.325 | ... | ... | -0.126988 |
| 0.83101 | ... | ... | 28.250 | -3.075 | 25.175 | 230000 | 1.975 | 0.375 | 1.600 | ... | ... | -0.146611 |
| 0.811173 | ... | ... | 26.575 | -3.025 | 23.550 | 232000 | 2.325 | 0.425 | 1.900 | ... | ... | -0.1672 |
| 0.789479 | ... | ... | 24.950 | -2.975 | 21.975 | 234000 | 2.725 | 0.475 | 2.250 | ... | ... | -0.189584 |
| 0.766102 | ... | ... | 23.350 | -2.900 | 20.450 | 236000 | 3.200 | 0.575 | 2.625 | ... | ... | -0.214269 |
| 0.740611 | ... | ... | 21.800 | -2.800 | 19 | 238000 | 3.725 | 0.650 | 3.075 | ... | ... | -0.240235 |
| 0.713897 | ... | ... | 20.325 | -2.725 | 17.600 | 240000 | 4.275 | 0.725 | 3.550 | ... | ... | -0.266835 |
| 0.686084 | ... | ... | 18.900 | -2.650 | 16.250 | 242000 | 4.925 | 0.825 | 4.100 | ... | ... | -0.295482 |
| 0.656941 | ... | ... | 17.525 | -2.550 | 14.975 | 244000 | 5.600 | 0.900 | 4.700 | ... | ... | -0.324535 |
| 0.627068 | ... | ... | 16.200 | -2.450 | 13.750 | 246000 | 6.350 | 1 | 5.350 | ... | ... | -0.354669 |
| 0.596379 | ... | ... | 14.950 | -2.350 | 12.600 | 248000 | 7.175 | 1.100 | 6.075 | ... | ... | -0.385547 |
| 0.565293 | ... | ... | 13.750 | -2.250 | 11.500 | 250000 | 8.050 | 1.200 | 6.850 | ... | ... | -0.416751 |
| 0.533875 | ... | ... | 12.625 | -2.150 | 10.475 | 252000 | 9 | 1.300 | 7.700 | ... | ... | -0.448215 |
| 0.502446 | ... | ... | 11.575 | -2.050 | 9.525 | 254000 | 10.025 | 1.400 | 8.625 | ... | ... | -0.47962 |
| 0.471324 | ... | ... | 10.575 | -1.925 | 8.650 | 256000 | 11.100 | 1.500 | 9.600 | ... | ... | -0.510798 |
| 0.440601 | ... | ... | 9.650 | -1.825 | 7.825 | 258000 | 12.250 | 1.625 | 10.625 | ... | ... | -0.541438 |
| 0.410368 | ... | ... | 8.775 | -1.725 | 7.050 | 260000 | 13.450 | 1.725 | 11.725 | ... | ... | -0.571522 |
| 0.381105 | ... | ... | 7.950 | -1.600 | 6.350 | 262000 | 14.725 | 1.850 | 12.875 | ... | ... | -0.60057 |
| 0.352235 | ... | ... | 7.200 | -1.525 | 5.675 | 264000 | 16.025 | 1.925 | 14.100 | ... | ... | -0.629158 |
| 0.325257 | ... | ... | 6.500 | -1.400 | 5.100 | 266000 | 17.400 | 2.050 | 15.350 | ... | ... | -0.656326 |
| 0.298927 | ... | ... | 5.850 | -1.300 | 4.550 | 268000 | 18.850 | 2.175 | 16.675 | ... | ... | -0.681721 |
| 0.273854 | ... | ... | 5.250 | -1.200 | 4.050 | 270000 | 20.325 | 2.250 | 18.075 | ... | ... | -0.706329 |
| 0.2502 | ... | ... | 4.750 | -1.150 | 3.600 | 272000 | 21.850 | 2.325 | 19.525 | ... | ... | -0.729463 |
| 0.228139 | ... | ... | 4.275 | -1.075 | 3.200 | 274000 | 23.425 | 2.400 | 21.025 | ... | ... | -0.750952 |
| 0.206967 | ... | ... | 3.850 | -1.025 | 2.825 | 276000 | 25.025 | 2.450 | 22.575 | ... | ... | -0.771489 |
| 0.18764 | ... | ... | 3.450 | -0.950 | 2.500 | 278000 | 26.675 | 2.525 | 24.150 | ... | ... | -0.790141 |
| 0.169341 | ... | ... | 3.100 | -0.900 | 2.200 | 280000 | 28.375 | 2.600 | 25.775 | ... | ... | -0.806717 |
| 0.153189 | ... | ... | 2.775 | -0.825 | 1.950 | 282000 | 30.100 | 2.675 | 27.425 | ... | ... | -0.822069 |
| 0.138255 | ... | ... | 2.475 | -0.750 | 1.725 | 284000 | 31.850 | 2.750 | 29.100 | ... | ... | -0.836164 |
| 0.123372 | ... | ... | 2.200 | -0.700 | 1.500 | 286000 | 33.625 | 2.800 | 30.825 | ... | ... | -0.848964 |
| 0.110973 | ... | ... | 1.950 | -0.625 | 1.325 | 288000 | 35.425 | 2.850 | 32.575 | ... | ... | -0.860424 |
| 0.098631 | ... | ... | 1.725 | -0.575 | 1.150 | 290000 | 37.250 | 2.925 | 34.325 | ... | ... | -0.870497 |
| 0.089046 | ... | ... | 1.525 | -0.500 | 1.025 | 292000 | 39.100 | 2.975 | 36.125 | ... | ... | -0.879137 |
| 0.078108 | ... | ... | 1.350 | -0.475 | 0.875 | 294000 | 40.975 | 3.050 | 37.925 | ... | ... | -0.886311 |
| 0.070113 | ... | ... | 1.175 | -0.400 | 0.775 | 296000 | 42.875 | 3.125 | 39.750 | ... | ... | -0.891999 |
| 0.062185 | ... | ... | 1.025 | -0.350 | 0.675 | 298000 | 44.775 | 3.175 | 41.600 | ... | ... | -0.89748 |
| 0.054262 | ... | ... | 0.900 | -0.325 | 0.575 | 300000 | 46.700 | 3.225 | 43.475 | ... | ... | -0.901493 |
| 0.047978 | ... | ... | 0.775 | -0.275 | 0.500 | 302000 | 48.625 | 3.275 | 45.350 | ... | ... | -0.905338 |
| 0.041704 | ... | ... | 0.675 | -0.250 | 0.425 | 304000 | 50.575 | 3.325 | 47.250 | ... | ... | -0.907761 |
| 0.037204 | ... | ... | 0.575 | -0.200 | 0.375 | 306000 | 52.525 | 3.350 | 49.175 | ... | ... | -0.91006 |
| 0.030869 | ... | ... | 0.500 | -0.200 | 0.300 | 308000 | 54.500 | 3.400 | 51.100 | ... | ... | -0.911018 |
| 0.028289 | ... | ... | 0.425 | -0.150 | 0.275 | 310000 | 56.500 | 3.450 | 53.050 | ... | ... | -0.910721 |
| 0.023805 | ... | ... | 0.375 | -0.150 | 0.225 | 312000 | 58.500 | 3.475 | 55.025 | ... | ... | -0.910423 |
| 0.021306 | ... | ... | 0.325 | -0.125 | 0.200 | 314000 | 60.500 | 3.500 | 57 | ... | ... | -0.910126 |
| 0.016728 | ... | ... | 0.275 | -0.125 | 0.150 | 316000 | 62.500 | 3.500 | 59 | ... | ... | -0.90983 |
| 0.014219 | ... | ... | 0.225 | -0.100 | 0.125 | 318000 | 64.500 | 3.500 | 61 | ... | ... | -0.909535 |
| 0.013935 | ... | ... | 0.200 | -0.075 | 0.125 | 320000 | 66.500 | 3.500 | 63 | ... | ... | -0.90924 |
| 0.011463 | ... | ... | 0.175 | -0.075 | 0.100 | 322000 | 68.500 | 3.500 | 65 | ... | ... | -0.908946 |
| 0.008942 | ... | ... | 0.150 | -0.075 | 0.075 | 324000 | 70.500 | 3.500 | 67 | ... | ... | -0.908652 |
| 0.008775 | ... | ... | 0.125 | -0.050 | 0.075 | 326000 | 72.500 | 3.500 | 69 | ... | ... | -0.908359 |
| 0.006208 | ... | ... | 0.100 | -0.050 | 0.050 | 328000 | 74.500 | 3.500 | 71 | ... | ... | -0.908066 |
| 0.006096 | ... | ... | 0.100 | -0.050 | 0.050 | 330000 | 76.500 | 3.500 | 73 | ... | ... | -0.907774 |
| 0.00599 | ... | ... | 0.075 | -0.025 | 0.050 | 332000 | 78.500 | 3.500 | 75 | ... | ... | -0.907483 |
| 0.003324 | ... | ... | 0.075 | -0.050 | 0.025 | 334000 | 80.500 | 3.500 | 77 | ... | ... | -0.907192 |
| 0.003268 | ... | ... | 0.050 | -0.025 | 0.025 | 336000 | 82.500 | 3.500 | 79 | ... | ... | -0.906902 |
| 0.003214 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 84.500 | 3.500 | 81 | ... | ... | -0.906612 |
| 0.003163 | ... | ... | 0.050 | -0.025 | 0.025 | 340000 | 86.500 | 3.500 | 83 | ... | ... | -0.906323 |
| 0.003114 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 88.500 | 3.500 | 85 | ... | ... | -0.906034 |
| 0.003066 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 90.500 | 3.500 | 87 | ... | ... | -0.905746 |
| 0.001684 | ... | ... | 0.025 | -0.013 | 0.013 | 346000 | 92.500 | 3.500 | 89 | ... | ... | -0.905458 |
| 0.001659 | ... | ... | 0.025 | -0.013 | 0.013 | 348000 | 94.500 | 3.500 | 91 | ... | ... | -0.905171 |
| 0.001635 | ... | ... | 0.025 | -0.013 | 0.013 | 350000 | 96.500 | 3.500 | 93 | ... | ... | -0.904884 |
| 0.001612 | ... | ... | 0.025 | -0.013 | 0.013 | 352000 | 98.500 | 3.500 | 95 | ... | ... | -0.904598 |
| 0.001589 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 100.500 | 3.500 | 97 | ... | ... | -0.904313 |
| 0.001568 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 102.500 | 3.500 | 99 | ... | ... | -0.904028 |
| 0.001547 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 104.500 | 3.500 | 101 | ... | ... | -0.903743 |
| 0.001527 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 106.500 | 3.500 | 103 | ... | ... | -0.903459 |
| 0.001508 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 108.500 | 3.500 | 105 | ... | ... | -0.903175 |
| 0.001489 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 110.500 | 3.500 | 107 | ... | ... | -0.902892 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 112.500 | 3.500 | 109 | ... | ... | -0.90261 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 114.500 | 3.500 | 111 | ... | ... | -0.902328 |
| 0.001437 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 116.500 | 3.500 | 113 | ... | ... | -0.902046 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 118.500 | 3.500 | 115 | ... | ... | -0.901765 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 120.500 | 3.500 | 117 | ... | ... | -0.901485 |
| 0.001389 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 122.500 | 3.500 | 119 | ... | ... | -0.901204 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 124.500 | 3.500 | 121 | ... | ... | -0.900925 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 126.500 | 3.500 | 123 | ... | ... | -0.900645 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 128.500 | 3.500 | 125 | ... | ... | -0.900367 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 130.500 | 3.500 | 127 | ... | ... | -0.900088 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 132.500 | 3.500 | 129 | ... | ... | -0.89981 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 134.500 | 3.500 | 131 | ... | ... | -0.899533 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 136.500 | 3.500 | 133 | ... | ... | -0.899256 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 138.500 | 3.500 | 135 | ... | ... | -0.89898 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 140.500 | 3.500 | 137 | ... | ... | -0.898703 |
| 0.001257 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 142.500 | 3.500 | 139 | ... | ... | -0.898428 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 144.500 | 3.500 | 141 | ... | ... | -0.898153 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 146.500 | 3.500 | 143 | ... | ... | -0.897878 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 148.500 | 3.500 | 145 | ... | ... | -0.897603 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 150.500 | 3.500 | 147 | ... | ... | -0.897329 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 152.500 | 3.500 | 149 | ... | ... | -0.897056 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 154.500 | 3.500 | 151 | ... | ... | -0.896783 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 156.500 | 3.500 | 153 | ... | ... | -0.89651 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 158.500 | 3.500 | 155 | ... | ... | -0.896238 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 160.500 | 3.500 | 157 | ... | ... | -0.895966 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 162.500 | 3.500 | 159 | ... | ... | -0.895694 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 164.500 | 3.500 | 161 | ... | ... | -0.895423 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 166.500 | 3.500 | 163 | ... | ... | -0.895153 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 168.500 | 3.500 | 165 | ... | ... | -0.894882 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 170.500 | 3.500 | 167 | ... | ... | -0.894612 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 172.500 | 3.500 | 169 | ... | ... | -0.894343 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 174.500 | 3.500 | 171 | ... | ... | -0.894074 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 176.500 | 3.500 | 173 | ... | ... | -0.893805 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 178.500 | 3.500 | 175 | ... | ... | -0.893537 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.