Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.923733 | ... | ... | 192 | 0 | 192 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.923068 | ... | ... | 190 | 0 | 190 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.922409 | ... | ... | 188 | 0 | 188 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.921756 | ... | ... | 186 | 0 | 186 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.921107 | ... | ... | 184 | 0 | 184 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.920464 | ... | ... | 182 | 0 | 182 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| 0.919826 | ... | ... | 180 | 0 | 180 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000482 |
| 0.919193 | ... | ... | 178 | 0 | 178 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| 0.918564 | ... | ... | 176 | 0 | 176 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.91794 | ... | ... | 174 | 0 | 174 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.917321 | ... | ... | 172 | 0 | 172 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| 0.916705 | ... | ... | 170 | 0 | 170 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| 0.916094 | ... | ... | 168 | 0 | 168 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.915487 | ... | ... | 166 | 0 | 166 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.914884 | ... | ... | 164 | 0 | 164 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.914285 | ... | ... | 162 | 0 | 162 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.913689 | ... | ... | 160 | 0 | 160 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.913097 | ... | ... | 158 | 0 | 158 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.912509 | ... | ... | 156 | 0 | 156 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.911924 | ... | ... | 154 | 0 | 154 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.911343 | ... | ... | 152 | 0 | 152 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.910765 | ... | ... | 150 | 0 | 150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| 0.91019 | ... | ... | 148 | 0 | 148 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| 0.909618 | ... | ... | 146 | 0 | 146 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.90905 | ... | ... | 144 | 0 | 144 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
| 0.908484 | ... | ... | 142 | 0 | 142 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.907921 | ... | ... | 140 | 0 | 140 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.907362 | ... | ... | 138 | 0 | 138 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.906805 | ... | ... | 136 | 0 | 136 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| 0.906251 | ... | ... | 134 | 0 | 134 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.905699 | ... | ... | 132 | 0 | 132 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
| 0.905151 | ... | ... | 130 | 0 | 130 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.904604 | ... | ... | 128 | 0 | 128 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.904061 | ... | ... | 126 | 0 | 126 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000799 |
| 0.90352 | ... | ... | 124 | 0 | 124 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
| 0.902981 | ... | ... | 122 | 0 | 122 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.902445 | ... | ... | 120 | 0 | 120 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.901911 | ... | ... | 118 | 0 | 118 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.90138 | ... | ... | 116 | 0 | 116 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.900851 | ... | ... | 114 | 0 | 114 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.900324 | ... | ... | 112 | 0 | 112 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| 0.899799 | ... | ... | 110 | 0 | 110 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.899276 | ... | ... | 108 | 0 | 108 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| 0.898756 | ... | ... | 106 | 0 | 106 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
| 0.898238 | ... | ... | 104 | 0 | 104 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.897721 | ... | ... | 102 | 0 | 102 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
| 0.897207 | ... | ... | 100 | 0 | 100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.896695 | ... | ... | 98 | 0 | 98 | 188000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001075 |
| 0.896184 | ... | ... | 96 | 0 | 96 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001965 |
| 0.895676 | ... | ... | 94 | 0 | 94 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.002011 |
| 0.895169 | ... | ... | 92 | 0 | 92 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.002059 |
| 0.894665 | ... | ... | 90 | 0 | 90 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.002108 |
| 0.894162 | ... | ... | 88 | 0 | 88 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.003812 |
| 0.893661 | ... | ... | 86 | 0 | 86 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.003905 |
| 0.893162 | ... | ... | 84 | 0 | 84 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.005543 |
| 0.892664 | ... | ... | 82 | 0 | 82 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.005682 |
| 0.892168 | ... | ... | 80 | 0 | 80 | 206000 | 0.100 | 0 | 0.100 | ... | ... | -0.007316 |
| 0.891674 | ... | ... | 78 | 0 | 78 | 208000 | 0.125 | 0 | 0.125 | ... | ... | -0.008934 |
| 0.891182 | ... | ... | 76 | 0 | 76 | 210000 | 0.150 | 0 | 0.150 | ... | ... | -0.010555 |
| 0.890691 | ... | ... | 74 | 0 | 74 | 212000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.01219 |
| 0.890202 | ... | ... | 72 | 0 | 72 | 214000 | 0.225 | 0 | 0.225 | ... | ... | -0.015138 |
| 0.889714 | ... | ... | 70 | 0 | 70 | 216000 | 0.275 | 0 | 0.275 | ... | ... | -0.018055 |
| 0.889228 | ... | ... | 68 | 0 | 68 | 218000 | 0.325 | 0 | 0.325 | ... | ... | -0.020973 |
| 0.888744 | ... | ... | 66 | 0 | 66 | 220000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.023914 |
| 0.888261 | ... | ... | 64 | 0 | 64 | 222000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.028015 |
| 0.88778 | ... | ... | 62 | 0 | 62 | 224000 | 0.550 | 0 | 0.550 | ... | ... | -0.033181 |
| 0.886716 | ... | ... | 60.025 | 0 | 60.025 | 226000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.037292 |
| 0.885011 | ... | ... | 58.075 | 0 | 58.075 | 228000 | 0.750 | 0 | 0.750 | ... | ... | -0.043447 |
| 0.882611 | ... | ... | 56.150 | 0 | 56.150 | 230000 | 0.875 | 0 | 0.875 | ... | ... | -0.049569 |
| 0.87947 | ... | ... | 54.250 | 0 | 54.250 | 232000 | 1 | 0 | 1 | ... | ... | -0.055708 |
| 0.875552 | ... | ... | 52.375 | 0 | 52.375 | 234000 | 1.150 | -0.025 | 1.175 | ... | ... | -0.062775 |
| 0.870835 | ... | ... | 50.550 | -0.025 | 50.525 | 236000 | 1.325 | -0.025 | 1.350 | ... | ... | -0.07071 |
| 0.864689 | ... | ... | 48.725 | 0 | 48.725 | 238000 | 1.525 | 0 | 1.525 | ... | ... | -0.079458 |
| 0.858342 | ... | ... | 46.950 | -0.025 | 46.925 | 240000 | 1.750 | 0 | 1.750 | ... | ... | -0.088964 |
| 0.850587 | ... | ... | 45.175 | 0 | 45.175 | 242000 | 1.975 | -0.025 | 2 | ... | ... | -0.098475 |
| 0.842053 | ... | ... | 43.450 | 0 | 43.450 | 244000 | 2.250 | 0 | 2.250 | ... | ... | -0.109404 |
| 0.832758 | ... | ... | 41.750 | 0 | 41.750 | 246000 | 2.525 | -0.025 | 2.550 | ... | ... | -0.120332 |
| 0.822721 | ... | ... | 40.075 | 0 | 40.075 | 248000 | 2.850 | 0 | 2.850 | ... | ... | -0.132536 |
| 0.811962 | ... | ... | 38.450 | -0.025 | 38.425 | 250000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.144749 |
| 0.800015 | ... | ... | 36.850 | -0.025 | 36.825 | 252000 | 3.550 | -0.025 | 3.575 | ... | ... | -0.15811 |
| 0.78698 | ... | ... | 35.275 | 0 | 35.275 | 254000 | 3.950 | -0.025 | 3.975 | ... | ... | -0.171999 |
| 0.77381 | ... | ... | 33.750 | -0.025 | 33.725 | 256000 | 4.400 | -0.025 | 4.425 | ... | ... | -0.186855 |
| 0.759641 | ... | ... | 32.250 | -0.025 | 32.225 | 258000 | 4.875 | 0 | 4.875 | ... | ... | -0.202138 |
| 0.744574 | ... | ... | 30.800 | -0.025 | 30.775 | 260000 | 5.375 | -0.025 | 5.400 | ... | ... | -0.217836 |
| 0.729049 | ... | ... | 29.375 | -0.025 | 29.350 | 262000 | 5.900 | -0.025 | 5.925 | ... | ... | -0.233944 |
| 0.712768 | ... | ... | 28 | -0.025 | 27.975 | 264000 | 6.475 | -0.025 | 6.500 | ... | ... | -0.250772 |
| 0.696105 | ... | ... | 26.650 | -0.025 | 26.625 | 266000 | 7.100 | -0.025 | 7.125 | ... | ... | -0.268215 |
| 0.678822 | ... | ... | 25.350 | -0.025 | 25.325 | 268000 | 7.750 | -0.025 | 7.775 | ... | ... | -0.285921 |
| 0.661227 | ... | ... | 24.075 | -0.025 | 24.050 | 270000 | 8.450 | -0.025 | 8.475 | ... | ... | -0.304107 |
| 0.64314 | ... | ... | 22.850 | -0.025 | 22.825 | 272000 | 9.175 | -0.025 | 9.200 | ... | ... | -0.322493 |
| 0.624657 | ... | ... | 21.675 | -0.025 | 21.650 | 274000 | 9.950 | -0.025 | 9.975 | ... | ... | -0.341232 |
| 0.605986 | ... | ... | 20.525 | -0.025 | 20.500 | 276000 | 10.750 | -0.025 | 10.775 | ... | ... | -0.360113 |
| 0.58704 | ... | ... | 19.425 | -0.025 | 19.400 | 278000 | 11.600 | -0.025 | 11.625 | ... | ... | -0.379226 |
| 0.567912 | ... | ... | 18.375 | -0.025 | 18.350 | 280000 | 12.500 | -0.025 | 12.525 | ... | ... | -0.398476 |
| 0.548712 | ... | ... | 17.350 | -0.025 | 17.325 | 282000 | 13.425 | -0.025 | 13.450 | ... | ... | -0.417754 |
| 0.529448 | ... | ... | 16.375 | -0.025 | 16.350 | 284000 | 14.400 | -0.025 | 14.425 | ... | ... | -0.437052 |
| 0.510169 | ... | ... | 15.425 | -0.025 | 15.400 | 286000 | 15.400 | -0.025 | 15.425 | ... | ... | -0.456323 |
| 0.490946 | ... | ... | 14.525 | -0.025 | 14.500 | 288000 | 16.450 | -0.025 | 16.475 | ... | ... | -0.475495 |
| 0.471766 | ... | ... | 13.650 | -0.025 | 13.625 | 290000 | 17.525 | -0.025 | 17.550 | ... | ... | -0.494582 |
| 0.452764 | ... | ... | 12.825 | -0.025 | 12.800 | 292000 | 18.650 | -0.025 | 18.675 | ... | ... | -0.513449 |
| 0.434035 | ... | ... | 12.050 | -0.025 | 12.025 | 294000 | 19.825 | -0.025 | 19.850 | ... | ... | -0.532002 |
| 0.415473 | ... | ... | 11.300 | -0.025 | 11.275 | 296000 | 21.025 | -0.025 | 21.050 | ... | ... | -0.550347 |
| 0.397084 | ... | ... | 10.575 | -0.025 | 10.550 | 298000 | 22.275 | -0.025 | 22.300 | ... | ... | -0.568253 |
| 0.379131 | ... | ... | 9.900 | -0.025 | 9.875 | 300000 | 23.550 | -0.025 | 23.575 | ... | ... | -0.58588 |
| 0.361425 | ... | ... | 9.250 | -0.025 | 9.225 | 302000 | 24.850 | -0.025 | 24.875 | ... | ... | -0.603221 |
| 0.344293 | ... | ... | 8.650 | -0.025 | 8.625 | 304000 | 26.200 | -0.025 | 26.225 | ... | ... | -0.619952 |
| 0.327488 | ... | ... | 8.075 | -0.025 | 8.050 | 306000 | 27.575 | -0.025 | 27.600 | ... | ... | -0.636318 |
| 0.311025 | ... | ... | 7.525 | -0.025 | 7.500 | 308000 | 28.975 | -0.025 | 29 | ... | ... | -0.652303 |
| 0.29492 | ... | ... | 7 | -0.025 | 6.975 | 310000 | 30.425 | -0.025 | 30.450 | ... | ... | -0.667496 |
| 0.279628 | ... | ... | 6.525 | -0.025 | 6.500 | 312000 | 31.900 | -0.025 | 31.925 | ... | ... | -0.682219 |
| 0.264792 | ... | ... | 6.050 | 0 | 6.050 | 314000 | 33.400 | -0.025 | 33.425 | ... | ... | -0.696452 |
| 0.249941 | ... | ... | 5.625 | -0.025 | 5.600 | 316000 | 34.925 | -0.025 | 34.950 | ... | ... | -0.710173 |
| 0.23606 | ... | ... | 5.225 | -0.025 | 5.200 | 318000 | 36.475 | -0.025 | 36.500 | ... | ... | -0.723358 |
| 0.222712 | ... | ... | 4.850 | -0.025 | 4.825 | 320000 | 38.075 | -0.025 | 38.100 | ... | ... | -0.735461 |
| 0.209927 | ... | ... | 4.475 | 0 | 4.475 | 322000 | 39.675 | -0.025 | 39.700 | ... | ... | -0.74747 |
| 0.19713 | ... | ... | 4.150 | -0.025 | 4.125 | 324000 | 41.325 | 0 | 41.325 | ... | ... | -0.758299 |
| 0.185543 | ... | ... | 3.825 | 0 | 3.825 | 326000 | 42.975 | -0.025 | 43 | ... | ... | -0.769023 |
| 0.17396 | ... | ... | 3.550 | -0.025 | 3.525 | 328000 | 44.650 | -0.025 | 44.675 | ... | ... | -0.779074 |
| 0.163027 | ... | ... | 3.275 | -0.025 | 3.250 | 330000 | 46.350 | -0.025 | 46.375 | ... | ... | -0.78842 |
| 0.152786 | ... | ... | 3.025 | -0.025 | 3 | 332000 | 48.075 | -0.025 | 48.100 | ... | ... | -0.797036 |
| 0.142534 | ... | ... | 2.775 | -0.025 | 2.750 | 334000 | 49.825 | -0.025 | 49.850 | ... | ... | -0.804896 |
| 0.133778 | ... | ... | 2.550 | 0 | 2.550 | 336000 | 51.600 | 0 | 51.600 | ... | ... | -0.811976 |
| 0.124249 | ... | ... | 2.350 | -0.025 | 2.325 | 338000 | 53.375 | -0.025 | 53.400 | ... | ... | -0.818935 |
| 0.116312 | ... | ... | 2.150 | 0 | 2.150 | 340000 | 55.175 | -0.025 | 55.200 | ... | ... | -0.8251 |
| 0.108392 | ... | ... | 1.975 | 0 | 1.975 | 342000 | 57 | 0 | 57 | ... | ... | -0.830456 |
| 0.10046 | ... | ... | 1.825 | -0.025 | 1.800 | 344000 | 58.850 | 0 | 58.850 | ... | ... | -0.834993 |
| 0.093395 | ... | ... | 1.675 | -0.025 | 1.650 | 346000 | 60.700 | 0 | 60.700 | ... | ... | -0.839411 |
| 0.087249 | ... | ... | 1.525 | 0 | 1.525 | 348000 | 62.550 | -0.025 | 62.575 | ... | ... | -0.843722 |
| 0.081123 | ... | ... | 1.400 | 0 | 1.400 | 350000 | 64.450 | 0 | 64.450 | ... | ... | -0.846514 |
| 0.074995 | ... | ... | 1.275 | 0 | 1.275 | 352000 | 66.350 | 0 | 66.350 | ... | ... | -0.849211 |
| 0.068845 | ... | ... | 1.175 | -0.025 | 1.150 | 354000 | 68.250 | 0 | 68.250 | ... | ... | -0.851818 |
| 0.063687 | ... | ... | 1.075 | -0.025 | 1.050 | 356000 | 70.175 | 0 | 70.175 | ... | ... | -0.853644 |
| 0.059582 | ... | ... | 0.975 | 0 | 0.975 | 358000 | 72.125 | 0 | 72.125 | ... | ... | -0.854712 |
| 0.054422 | ... | ... | 0.900 | -0.025 | 0.875 | 360000 | 74.075 | 0 | 74.075 | ... | ... | -0.855727 |
| 0.050334 | ... | ... | 0.800 | 0 | 0.800 | 362000 | 76.025 | 0 | 76.025 | ... | ... | -0.856694 |
| 0.046247 | ... | ... | 0.725 | 0 | 0.725 | 364000 | 78 | 0 | 78 | ... | ... | -0.856956 |
| 0.043303 | ... | ... | 0.675 | 0 | 0.675 | 366000 | 80 | 0 | 80 | ... | ... | -0.856547 |
| 0.039207 | ... | ... | 0.600 | 0 | 0.600 | 368000 | 82 | 0 | 82 | ... | ... | -0.85614 |
| 0.036283 | ... | ... | 0.550 | 0 | 0.550 | 370000 | 84 | 0 | 84 | ... | ... | -0.855733 |
| 0.033364 | ... | ... | 0.500 | 0 | 0.500 | 372000 | 86 | 0 | 86 | ... | ... | -0.855326 |
| 0.030442 | ... | ... | 0.450 | 0 | 0.450 | 374000 | 88 | 0 | 88 | ... | ... | -0.854921 |
| 0.027508 | ... | ... | 0.425 | -0.025 | 0.400 | 376000 | 90 | 0 | 90 | ... | ... | -0.854516 |
| 0.02586 | ... | ... | 0.375 | 0 | 0.375 | 378000 | 92 | 0 | 92 | ... | ... | -0.854112 |
| 0.022906 | ... | ... | 0.350 | -0.025 | 0.325 | 380000 | 94 | 0 | 94 | ... | ... | -0.853708 |
| 0.021275 | ... | ... | 0.300 | 0 | 0.300 | 382000 | 96 | 0 | 96 | ... | ... | -0.853306 |
| 0.019652 | ... | ... | 0.275 | 0 | 0.275 | 384000 | 98 | 0 | 98 | ... | ... | -0.852903 |
| 0.018035 | ... | ... | 0.250 | 0 | 0.250 | 386000 | 100 | 0 | 100 | ... | ... | -0.852502 |
| 0.016418 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 102 | 0 | 102 | ... | ... | -0.852101 |
| 0.014797 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 104 | 0 | 104 | ... | ... | -0.851701 |
| 0.013167 | ... | ... | 0.175 | 0 | 0.175 | 392000 | 106 | 0 | 106 | ... | ... | -0.851302 |
| 0.013013 | ... | ... | 0.175 | 0 | 0.175 | 394000 | 108 | 0 | 108 | ... | ... | -0.850903 |
| 0.011387 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 110 | 0 | 110 | ... | ... | -0.850504 |
| 0.009735 | ... | ... | 0.125 | 0 | 0.125 | 398000 | 112 | 0 | 112 | ... | ... | -0.850107 |
| 0.009627 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 114 | 0 | 114 | ... | ... | -0.84971 |
| 0.007956 | ... | ... | 0.100 | 0 | 0.100 | 402000 | 116 | 0 | 116 | ... | ... | -0.849313 |
| 0.00787 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 118 | 0 | 118 | ... | ... | -0.848918 |
| 0.007786 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 120 | 0 | 120 | ... | ... | -0.848523 |
| 0.006097 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 122 | 0 | 122 | ... | ... | -0.848128 |
| 0.006034 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 124 | 0 | 124 | ... | ... | -0.847734 |
| 0.005973 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 126 | 0 | 126 | ... | ... | -0.847341 |
| 0.004235 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 128 | 0 | 128 | ... | ... | -0.846948 |
| 0.004192 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 130 | 0 | 130 | ... | ... | -0.846556 |
| 0.004151 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 132 | 0 | 132 | ... | ... | -0.846165 |
| 0.004111 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 134 | 0 | 134 | ... | ... | -0.845774 |
| 0.004072 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 136 | 0 | 136 | ... | ... | -0.845384 |
| 0.002257 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 138 | 0 | 138 | ... | ... | -0.844994 |
| 0.002236 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 140 | 0 | 140 | ... | ... | -0.844605 |
| 0.002215 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 142 | 0 | 142 | ... | ... | -0.844216 |
| 0.002195 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 144 | 0 | 144 | ... | ... | -0.843828 |
| 0.002175 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 146 | 0 | 146 | ... | ... | -0.843441 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.