DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 284.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 191 -0.500 190.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 189 -0.500 188.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 187 -0.500 186.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 185 -0.500 184.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 183 -0.500 182.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 181 -0.500 180.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 179 -0.500 178.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 177 -0.500 176.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 175 -0.500 174.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 173 -0.500 172.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 171 -0.500 170.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 169 -0.500 168.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 167 -0.500 166.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 165 -0.500 164.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 163 -0.500 162.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 161 -0.500 160.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 159 -0.500 158.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 157 -0.500 156.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 155 -0.500 154.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 153 -0.500 152.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 151 -0.500 150.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 149 -0.500 148.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 147 -0.500 146.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 145 -0.500 144.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 143 -0.500 142.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 141 -0.500 140.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 139 -0.500 138.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 137 -0.500 136.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 135 -0.500 134.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 133 -0.500 132.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 131 -0.500 130.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 129 -0.500 128.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 127 -0.500 126.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 125 -0.500 124.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 123 -0.500 122.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 121 -0.500 120.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 119 -0.500 118.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 117 -0.500 116.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 115 -0.500 114.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 113 -0.500 112.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 111 -0.500 110.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 109 -0.500 108.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 107 -0.500 106.500 178000 0.025 0.013 0.013 ... ... 0
0 ... ... 105 -0.500 104.500 180000 0.025 0.013 0.013 ... ... 0
0 ... ... 103 -0.500 102.500 182000 0.025 0.013 0.013 ... ... 0
0 ... ... 101 -0.500 100.500 184000 0.025 0.013 0.013 ... ... 0
0 ... ... 99 -0.500 98.500 186000 0.025 0.013 0.013 ... ... 0
0 ... ... 97 -0.500 96.500 188000 0.050 0.025 0.025 ... ... 0
0 ... ... 95 -0.500 94.500 190000 0.050 0.025 0.025 ... ... 0
0 ... ... 93 -0.500 92.500 192000 0.075 0.050 0.025 ... ... 0
0 ... ... 91 -0.500 90.500 194000 0.075 0.050 0.025 ... ... 0
0 ... ... 89 -0.500 88.500 196000 0.100 0.075 0.025 ... ... 0
0 ... ... 87 -0.500 86.500 198000 0.125 0.075 0.050 ... ... 0
0 ... ... 85 -0.500 84.500 200000 0.150 0.100 0.050 ... ... 0
0 ... ... 83 -0.500 82.500 202000 0.175 0.100 0.075 ... ... 0
0 ... ... 81 -0.500 80.500 204000 0.200 0.125 0.075 ... ... 0
0 ... ... 79 -0.500 78.500 206000 0.250 0.150 0.100 ... ... 0
0 ... ... 77 -0.500 76.500 208000 0.300 0.175 0.125 ... ... 0
0 ... ... 75 -0.500 74.500 210000 0.350 0.200 0.150 ... ... 0
0 ... ... 73 -0.500 72.500 212000 0.400 0.200 0.200 ... ... 0
0 ... ... 71 -0.500 70.500 214000 0.475 0.250 0.225 ... ... 0
0 ... ... 69 -0.500 68.500 216000 0.550 0.275 0.275 ... ... 0
0 ... ... 67 -0.475 66.525 218000 0.650 0.325 0.325 ... ... 0
0 ... ... 65 -0.450 64.550 220000 0.750 0.350 0.400 ... ... 0
0 ... ... 63 -0.375 62.625 222000 0.875 0.400 0.475 ... ... 0
0 ... ... 61 -0.300 60.700 224000 1 0.450 0.550 ... ... 0
0 ... ... 59.050 -0.225 58.825 226000 1.150 0.500 0.650 ... ... 0
0 ... ... 57.100 -0.150 56.950 228000 1.300 0.525 0.775 ... ... 0
0 ... ... 55.175 -0.050 55.125 230000 1.475 0.575 0.900 ... ... 0
0 ... ... 53.300 0 53.300 232000 1.675 0.625 1.050 ... ... 0
0 ... ... 51.425 0.100 51.525 234000 1.900 0.700 1.200 ... ... 0
0 ... ... 49.575 0.175 49.750 236000 2.150 0.775 1.375 ... ... 0
0 ... ... 47.775 0.250 48.025 238000 2.400 0.825 1.575 ... ... 0
0 ... ... 46 0.325 46.325 240000 2.675 0.875 1.800 ... ... 0
0 ... ... 44.250 0.400 44.650 242000 3 0.950 2.050 ... ... 0
0 ... ... 42.525 0.475 43 244000 3.325 1 2.325 ... ... 0
0 ... ... 40.850 0.550 41.400 246000 3.700 1.100 2.600 ... ... 0
0 ... ... 39.175 0.625 39.800 248000 4.075 1.150 2.925 ... ... 0
0 ... ... 37.550 0.700 38.250 250000 4.500 1.200 3.300 ... ... 0
0 ... ... 35.975 0.775 36.750 252000 4.950 1.275 3.675 ... ... 0
0 ... ... 34.400 0.850 35.250 254000 5.425 1.325 4.100 ... ... 0
0 ... ... 32.900 0.900 33.800 256000 5.950 1.425 4.525 ... ... 0
0 ... ... 31.400 1 32.400 258000 6.500 1.475 5.025 ... ... 0
0 ... ... 29.975 1.025 31 260000 7.075 1.550 5.525 ... ... 0
0 ... ... 28.550 1.125 29.675 262000 7.675 1.575 6.100 ... ... 0
0 ... ... 27.200 1.150 28.350 264000 8.325 1.650 6.675 ... ... 0
0 ... ... 25.875 1.200 27.075 266000 9.025 1.700 7.325 ... ... 0
0 ... ... 24.575 1.275 25.850 268000 9.725 1.750 7.975 ... ... 0
0 ... ... 23.325 1.325 24.650 270000 10.500 1.800 8.700 ... ... 0
0 ... ... 22.125 1.350 23.475 272000 11.275 1.850 9.425 ... ... 0
0 ... ... 20.950 1.400 22.350 274000 12.100 1.875 10.225 ... ... 0
0 ... ... 19.825 1.450 21.275 276000 12.975 1.925 11.050 ... ... 0
0 ... ... 18.750 1.475 20.225 278000 13.875 1.950 11.925 ... ... 0
0 ... ... 17.700 1.500 19.200 280000 14.800 1.975 12.825 ... ... 0
0 ... ... 16.700 1.525 18.225 282000 15.775 2 13.775 ... ... 0
0 ... ... 15.750 1.525 17.275 284000 16.800 2.025 14.775 ... ... 0
0 ... ... 14.825 1.550 16.375 286000 17.825 2.025 15.800 ... ... 0
0 ... ... 13.925 1.575 15.500 288000 18.925 2.075 16.850 ... ... 0
0 ... ... 13.100 1.575 14.675 290000 20.025 2.050 17.975 ... ... 0
0 ... ... 12.275 1.575 13.850 292000 21.175 2.050 19.125 ... ... 0
0 ... ... 11.525 1.575 13.100 294000 22.375 2.075 20.300 ... ... 0
0 ... ... 10.800 1.550 12.350 296000 23.575 2.050 21.525 ... ... 0
0 ... ... 10.100 1.550 11.650 298000 24.825 2.050 22.775 ... ... 0
0 ... ... 9.425 1.550 10.975 300000 26.100 2.025 24.075 ... ... 0
0 ... ... 8.800 1.550 10.350 302000 27.425 2.025 25.400 ... ... 0
0 ... ... 8.225 1.500 9.725 304000 28.775 2 26.775 ... ... 0
0 ... ... 7.650 1.500 9.150 306000 30.150 1.975 28.175 ... ... 0
0 ... ... 7.125 1.475 8.600 308000 31.550 1.950 29.600 ... ... 0
0 ... ... 6.625 1.450 8.075 310000 32.975 1.925 31.050 ... ... 0
0 ... ... 6.150 1.425 7.575 312000 34.450 1.900 32.550 ... ... 0
0 ... ... 5.725 1.375 7.100 314000 35.925 1.875 34.050 ... ... 0
0 ... ... 5.300 1.350 6.650 316000 37.425 1.825 35.600 ... ... 0
0 ... ... 4.925 1.300 6.225 318000 38.975 1.800 37.175 ... ... 0
0 ... ... 4.550 1.275 5.825 320000 40.525 1.750 38.775 ... ... 0
0 ... ... 4.200 1.250 5.450 322000 42.125 1.700 40.425 ... ... 0
0 ... ... 3.875 1.200 5.075 324000 43.725 1.650 42.075 ... ... 0
0 ... ... 3.575 1.175 4.750 326000 45.375 1.625 43.750 ... ... 0
0 ... ... 3.300 1.125 4.425 328000 47.025 1.600 45.425 ... ... 0
0 ... ... 3.050 1.075 4.125 330000 48.700 1.550 47.150 ... ... 0
0 ... ... 2.800 1.050 3.850 332000 50.375 1.475 48.900 ... ... 0
0 ... ... 2.575 1 3.575 334000 52.100 1.450 50.650 ... ... 0
0 ... ... 2.375 0.950 3.325 336000 53.825 1.400 52.425 ... ... 0
0 ... ... 2.175 0.925 3.100 338000 55.575 1.350 54.225 ... ... 0
0 ... ... 2 0.875 2.875 340000 57.350 1.300 56.050 ... ... 0
0 ... ... 1.825 0.850 2.675 342000 59.125 1.250 57.875 ... ... 0
0 ... ... 1.675 0.800 2.475 344000 60.925 1.200 59.725 ... ... 0
0 ... ... 1.525 0.775 2.300 346000 62.725 1.150 61.575 ... ... 0
0 ... ... 1.400 0.725 2.125 348000 64.550 1.075 63.475 ... ... 0
0 ... ... 1.275 0.700 1.975 350000 66.400 1.050 65.350 ... ... 0
0 ... ... 1.175 0.650 1.825 352000 68.250 0.975 67.275 ... ... 0
0 ... ... 1.075 0.625 1.700 354000 70.125 0.925 69.200 ... ... 0
0 ... ... 0.975 0.600 1.575 356000 72.025 0.900 71.125 ... ... 0
0 ... ... 0.875 0.575 1.450 358000 73.900 0.825 73.075 ... ... 0
0 ... ... 0.800 0.525 1.325 360000 75.825 0.775 75.050 ... ... 0
0 ... ... 0.725 0.500 1.225 362000 77.750 0.725 77.025 ... ... 0
0 ... ... 0.675 0.475 1.150 364000 79.675 0.675 79 ... ... 0
0 ... ... 0.600 0.450 1.050 366000 81.625 0.625 81 ... ... 0
0 ... ... 0.550 0.425 0.975 368000 83.575 0.575 83 ... ... 0
0 ... ... 0.500 0.400 0.900 370000 85.525 0.525 85 ... ... 0
0 ... ... 0.450 0.375 0.825 372000 87.525 0.525 87 ... ... 0
0 ... ... 0.400 0.350 0.750 374000 89.500 0.500 89 ... ... 0
0 ... ... 0.375 0.325 0.700 376000 91.500 0.500 91 ... ... 0
0 ... ... 0.325 0.325 0.650 378000 93.500 0.500 93 ... ... 0
0 ... ... 0.300 0.300 0.600 380000 95.500 0.500 95 ... ... 0
0 ... ... 0.275 0.275 0.550 382000 97.500 0.500 97 ... ... 0
0 ... ... 0.250 0.250 0.500 384000 99.500 0.500 99 ... ... 0
0 ... ... 0.225 0.225 0.450 386000 101.500 0.500 101 ... ... 0
0 ... ... 0.200 0.225 0.425 388000 103.500 0.500 103 ... ... 0
0 ... ... 0.175 0.200 0.375 390000 105.500 0.500 105 ... ... 0
0 ... ... 0.175 0.175 0.350 392000 107.500 0.500 107 ... ... 0
0 ... ... 0.150 0.175 0.325 394000 109.500 0.500 109 ... ... 0
0 ... ... 0.125 0.175 0.300 396000 111.500 0.500 111 ... ... 0
0 ... ... 0.125 0.150 0.275 398000 113.500 0.500 113 ... ... 0
0 ... ... 0.100 0.150 0.250 400000 115.500 0.500 115 ... ... 0
0 ... ... 0.100 0.125 0.225 402000 117.500 0.500 117 ... ... 0
0 ... ... 0.100 0.100 0.200 404000 119.500 0.500 119 ... ... 0
0 ... ... 0.075 0.125 0.200 406000 121.500 0.500 121 ... ... 0
0 ... ... 0.075 0.100 0.175 408000 123.500 0.500 123 ... ... 0
0 ... ... 0.075 0.075 0.150 410000 125.500 0.500 125 ... ... 0
0 ... ... 0.050 0.100 0.150 412000 127.500 0.500 127 ... ... 0
0 ... ... 0.050 0.075 0.125 414000 129.500 0.500 129 ... ... 0
0 ... ... 0.050 0.075 0.125 416000 131.500 0.500 131 ... ... 0
0 ... ... 0.050 0.050 0.100 418000 133.500 0.500 133 ... ... 0
0 ... ... 0.025 0.075 0.100 420000 135.500 0.500 135 ... ... 0
0 ... ... 0.025 0.075 0.100 422000 137.500 0.500 137 ... ... 0
0 ... ... 0.025 0.050 0.075 424000 139.500 0.500 139 ... ... 0
0 ... ... 0.025 0.050 0.075 426000 141.500 0.500 141 ... ... 0
0 ... ... 0.025 0.050 0.075 428000 143.500 0.500 143 ... ... 0
0 ... ... 0.025 0.050 0.075 430000 145.500 0.500 145 ... ... 0
0 ... ... 0.025 0.025 0.050 432000 147.500 0.500 147 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.