Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.015567 | ... | ... | 192 | 0 | 192 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
| -0.015498 | ... | ... | 190 | 0 | 190 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.015423 | ... | ... | 188 | 0 | 188 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.015342 | ... | ... | 186 | 0 | 186 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.015257 | ... | ... | 184 | 0 | 184 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.015166 | ... | ... | 182 | 0 | 182 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.015071 | ... | ... | 180 | 0 | 180 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.014972 | ... | ... | 178 | 0 | 178 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.014868 | ... | ... | 176 | 0 | 176 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.014761 | ... | ... | 174 | 0 | 174 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.01465 | ... | ... | 172 | 0 | 172 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.014535 | ... | ... | 170 | 0 | 170 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000247 |
| -0.014417 | ... | ... | 168 | 0 | 168 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
| -0.014296 | ... | ... | 166 | 0 | 166 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
| -0.014172 | ... | ... | 164 | 0 | 164 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000246 |
| -0.014045 | ... | ... | 162 | 0 | 162 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
| -0.013915 | ... | ... | 160 | 0 | 160 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
| -0.013783 | ... | ... | 158 | 0 | 158 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000245 |
| -0.013648 | ... | ... | 156 | 0 | 156 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000244 |
| -0.01351 | ... | ... | 154 | 0 | 154 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000244 |
| -0.013371 | ... | ... | 152 | 0 | 152 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
| -0.013229 | ... | ... | 150 | 0 | 150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
| -0.013085 | ... | ... | 148 | 0 | 148 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000243 |
| -0.012939 | ... | ... | 146 | 0 | 146 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000242 |
| -0.012791 | ... | ... | 144 | 0 | 144 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000242 |
| -0.012642 | ... | ... | 142 | 0 | 142 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000242 |
| -0.01249 | ... | ... | 140 | 0 | 140 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000241 |
| -0.012337 | ... | ... | 138 | 0 | 138 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000241 |
| -0.012183 | ... | ... | 136 | 0 | 136 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00024 |
| -0.012026 | ... | ... | 134 | 0 | 134 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00024 |
| -0.011869 | ... | ... | 132 | 0 | 132 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000239 |
| -0.01171 | ... | ... | 130 | 0 | 130 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000239 |
| -0.011549 | ... | ... | 128 | 0 | 128 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000238 |
| -0.011388 | ... | ... | 126 | 0 | 126 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000238 |
| -0.011225 | ... | ... | 124 | 0 | 124 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000237 |
| -0.011061 | ... | ... | 122 | 0 | 122 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000237 |
| -0.010896 | ... | ... | 120 | 0 | 120 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
| -0.01073 | ... | ... | 118 | 0 | 118 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000236 |
| -0.010562 | ... | ... | 116 | 0 | 116 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
| -0.010394 | ... | ... | 114 | 0 | 114 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000235 |
| -0.010225 | ... | ... | 112 | 0 | 112 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
| -0.010055 | ... | ... | 110 | 0 | 110 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000234 |
| -0.009884 | ... | ... | 108 | 0 | 108 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
| -0.009712 | ... | ... | 106 | 0 | 106 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000233 |
| -0.009539 | ... | ... | 104 | 0 | 104 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000232 |
| -0.009366 | ... | ... | 102 | 0 | 102 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000231 |
| -0.009192 | ... | ... | 100 | 0 | 100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000231 |
| -0.009017 | ... | ... | 98 | 0 | 98 | 188000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00023 |
| -0.008841 | ... | ... | 96 | 0 | 96 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.000415 |
| -0.008665 | ... | ... | 94 | 0 | 94 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.000414 |
| -0.008488 | ... | ... | 92 | 0 | 92 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.000413 |
| -0.008311 | ... | ... | 90 | 0 | 90 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.000411 |
| -0.008133 | ... | ... | 88 | 0 | 88 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.000734 |
| -0.007954 | ... | ... | 86 | 0 | 86 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.000731 |
| -0.007775 | ... | ... | 84 | 0 | 84 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.001019 |
| -0.007595 | ... | ... | 82 | 0 | 82 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.001015 |
| -0.007415 | ... | ... | 80 | 0 | 80 | 206000 | 0.100 | 0 | 0.100 | ... | ... | -0.001279 |
| -0.007235 | ... | ... | 78 | 0 | 78 | 208000 | 0.125 | 0 | 0.125 | ... | ... | -0.001527 |
| -0.007054 | ... | ... | 76 | 0 | 76 | 210000 | 0.150 | 0 | 0.150 | ... | ... | -0.00176 |
| -0.006873 | ... | ... | 74 | 0 | 74 | 212000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.001981 |
| -0.006691 | ... | ... | 72 | 0 | 72 | 214000 | 0.225 | 0 | 0.225 | ... | ... | -0.002407 |
| -0.006509 | ... | ... | 70 | 0 | 70 | 216000 | 0.275 | 0 | 0.275 | ... | ... | -0.002803 |
| -0.006326 | ... | ... | 68 | 0 | 68 | 218000 | 0.325 | 0 | 0.325 | ... | ... | -0.003174 |
| -0.006143 | ... | ... | 66 | 0 | 66 | 220000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.003524 |
| -0.00596 | ... | ... | 64 | 0 | 64 | 222000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.004026 |
| -0.005777 | ... | ... | 62 | 0 | 62 | 224000 | 0.550 | 0 | 0.550 | ... | ... | -0.004657 |
| -0.005698 | ... | ... | 60.025 | 0 | 60.025 | 226000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.005088 |
| -0.005723 | ... | ... | 58.075 | 0 | 58.075 | 228000 | 0.750 | 0 | 0.750 | ... | ... | -0.005784 |
| -0.005848 | ... | ... | 56.150 | 0 | 56.150 | 230000 | 0.875 | 0 | 0.875 | ... | ... | -0.006426 |
| -0.00607 | ... | ... | 54.250 | 0 | 54.250 | 232000 | 1 | 0 | 1 | ... | ... | -0.007021 |
| -0.006382 | ... | ... | 52.375 | 0 | 52.375 | 234000 | 1.150 | -0.025 | 1.175 | ... | ... | -0.007694 |
| -0.006777 | ... | ... | 50.550 | -0.025 | 50.525 | 236000 | 1.325 | -0.025 | 1.350 | ... | ... | -0.00843 |
| -0.007341 | ... | ... | 48.725 | 0 | 48.725 | 238000 | 1.525 | 0 | 1.525 | ... | ... | -0.009214 |
| -0.007875 | ... | ... | 46.950 | -0.025 | 46.925 | 240000 | 1.750 | 0 | 1.750 | ... | ... | -0.010032 |
| -0.008551 | ... | ... | 45.175 | 0 | 45.175 | 242000 | 1.975 | -0.025 | 2 | ... | ... | -0.010778 |
| -0.009268 | ... | ... | 43.450 | 0 | 43.450 | 244000 | 2.250 | 0 | 2.250 | ... | ... | -0.011636 |
| -0.010014 | ... | ... | 41.750 | 0 | 41.750 | 246000 | 2.525 | -0.025 | 2.550 | ... | ... | -0.012412 |
| -0.010781 | ... | ... | 40.075 | 0 | 40.075 | 248000 | 2.850 | 0 | 2.850 | ... | ... | -0.01327 |
| -0.01156 | ... | ... | 38.450 | -0.025 | 38.425 | 250000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.014038 |
| -0.012409 | ... | ... | 36.850 | -0.025 | 36.825 | 252000 | 3.550 | -0.025 | 3.575 | ... | ... | -0.014864 |
| -0.01331 | ... | ... | 35.275 | 0 | 35.275 | 254000 | 3.950 | -0.025 | 3.975 | ... | ... | -0.01566 |
| -0.014125 | ... | ... | 33.750 | -0.025 | 33.725 | 256000 | 4.400 | -0.025 | 4.425 | ... | ... | -0.016484 |
| -0.014973 | ... | ... | 32.250 | -0.025 | 32.225 | 258000 | 4.875 | 0 | 4.875 | ... | ... | -0.017262 |
| -0.015837 | ... | ... | 30.800 | -0.025 | 30.775 | 260000 | 5.375 | -0.025 | 5.400 | ... | ... | -0.017987 |
| -0.016653 | ... | ... | 29.375 | -0.025 | 29.350 | 262000 | 5.900 | -0.025 | 5.925 | ... | ... | -0.018658 |
| -0.017467 | ... | ... | 28 | -0.025 | 27.975 | 264000 | 6.475 | -0.025 | 6.500 | ... | ... | -0.01932 |
| -0.018219 | ... | ... | 26.650 | -0.025 | 26.625 | 266000 | 7.100 | -0.025 | 7.125 | ... | ... | -0.019963 |
| -0.018952 | ... | ... | 25.350 | -0.025 | 25.325 | 268000 | 7.750 | -0.025 | 7.775 | ... | ... | -0.020531 |
| -0.019614 | ... | ... | 24.075 | -0.025 | 24.050 | 270000 | 8.450 | -0.025 | 8.475 | ... | ... | -0.021068 |
| -0.020244 | ... | ... | 22.850 | -0.025 | 22.825 | 272000 | 9.175 | -0.025 | 9.200 | ... | ... | -0.021524 |
| -0.020836 | ... | ... | 21.675 | -0.025 | 21.650 | 274000 | 9.950 | -0.025 | 9.975 | ... | ... | -0.02194 |
| -0.021346 | ... | ... | 20.525 | -0.025 | 20.500 | 276000 | 10.750 | -0.025 | 10.775 | ... | ... | -0.02227 |
| -0.021811 | ... | ... | 19.425 | -0.025 | 19.400 | 278000 | 11.600 | -0.025 | 11.625 | ... | ... | -0.022552 |
| -0.022228 | ... | ... | 18.375 | -0.025 | 18.350 | 280000 | 12.500 | -0.025 | 12.525 | ... | ... | -0.022786 |
| -0.022558 | ... | ... | 17.350 | -0.025 | 17.325 | 282000 | 13.425 | -0.025 | 13.450 | ... | ... | -0.022931 |
| -0.022838 | ... | ... | 16.375 | -0.025 | 16.350 | 284000 | 14.400 | -0.025 | 14.425 | ... | ... | -0.023025 |
| -0.023031 | ... | ... | 15.425 | -0.025 | 15.400 | 286000 | 15.400 | -0.025 | 15.425 | ... | ... | -0.023031 |
| -0.023175 | ... | ... | 14.525 | -0.025 | 14.500 | 288000 | 16.450 | -0.025 | 16.475 | ... | ... | -0.022988 |
| -0.023233 | ... | ... | 13.650 | -0.025 | 13.625 | 290000 | 17.525 | -0.025 | 17.550 | ... | ... | -0.022861 |
| -0.023245 | ... | ... | 12.825 | -0.025 | 12.800 | 292000 | 18.650 | -0.025 | 18.675 | ... | ... | -0.022688 |
| -0.023216 | ... | ... | 12.050 | -0.025 | 12.025 | 294000 | 19.825 | -0.025 | 19.850 | ... | ... | -0.022474 |
| -0.023108 | ... | ... | 11.300 | -0.025 | 11.275 | 296000 | 21.025 | -0.025 | 21.050 | ... | ... | -0.022184 |
| -0.022925 | ... | ... | 10.575 | -0.025 | 10.550 | 298000 | 22.275 | -0.025 | 22.300 | ... | ... | -0.021861 |
| -0.02271 | ... | ... | 9.900 | -0.025 | 9.875 | 300000 | 23.550 | -0.025 | 23.575 | ... | ... | -0.021469 |
| -0.022429 | ... | ... | 9.250 | -0.025 | 9.225 | 302000 | 24.850 | -0.025 | 24.875 | ... | ... | -0.021013 |
| -0.022128 | ... | ... | 8.650 | -0.025 | 8.625 | 304000 | 26.200 | -0.025 | 26.225 | ... | ... | -0.020541 |
| -0.021769 | ... | ... | 8.075 | -0.025 | 8.050 | 306000 | 27.575 | -0.025 | 27.600 | ... | ... | -0.020014 |
| -0.021357 | ... | ... | 7.525 | -0.025 | 7.500 | 308000 | 28.975 | -0.025 | 29 | ... | ... | -0.019438 |
| -0.020896 | ... | ... | 7 | -0.025 | 6.975 | 310000 | 30.425 | -0.025 | 30.450 | ... | ... | -0.018867 |
| -0.020443 | ... | ... | 6.525 | -0.025 | 6.500 | 312000 | 31.900 | -0.025 | 31.925 | ... | ... | -0.01826 |
| -0.019955 | ... | ... | 6.050 | 0 | 6.050 | 314000 | 33.400 | -0.025 | 33.425 | ... | ... | -0.017623 |
| -0.019379 | ... | ... | 5.625 | -0.025 | 5.600 | 316000 | 34.925 | -0.025 | 34.950 | ... | ... | -0.01696 |
| -0.018835 | ... | ... | 5.225 | -0.025 | 5.200 | 318000 | 36.475 | -0.025 | 36.500 | ... | ... | -0.016279 |
| -0.018274 | ... | ... | 4.850 | -0.025 | 4.825 | 320000 | 38.075 | -0.025 | 38.100 | ... | ... | -0.015647 |
| -0.017701 | ... | ... | 4.475 | 0 | 4.475 | 322000 | 39.675 | -0.025 | 39.700 | ... | ... | -0.01495 |
| -0.017054 | ... | ... | 4.150 | -0.025 | 4.125 | 324000 | 41.325 | 0 | 41.325 | ... | ... | -0.014322 |
| -0.016477 | ... | ... | 3.825 | 0 | 3.825 | 326000 | 42.975 | -0.025 | 43 | ... | ... | -0.013637 |
| -0.015835 | ... | ... | 3.550 | -0.025 | 3.525 | 328000 | 44.650 | -0.025 | 44.675 | ... | ... | -0.012969 |
| -0.015206 | ... | ... | 3.275 | -0.025 | 3.250 | 330000 | 46.350 | -0.025 | 46.375 | ... | ... | -0.012325 |
| -0.014597 | ... | ... | 3.025 | -0.025 | 3 | 332000 | 48.075 | -0.025 | 48.100 | ... | ... | -0.011713 |
| -0.013931 | ... | ... | 2.775 | -0.025 | 2.750 | 334000 | 49.825 | -0.025 | 49.850 | ... | ... | -0.01114 |
| -0.013388 | ... | ... | 2.550 | 0 | 2.550 | 336000 | 51.600 | 0 | 51.600 | ... | ... | -0.010615 |
| -0.012703 | ... | ... | 2.350 | -0.025 | 2.325 | 338000 | 53.375 | -0.025 | 53.400 | ... | ... | -0.010059 |
| -0.01216 | ... | ... | 2.150 | 0 | 2.150 | 340000 | 55.175 | -0.025 | 55.200 | ... | ... | -0.009562 |
| -0.011577 | ... | ... | 1.975 | 0 | 1.975 | 342000 | 57 | 0 | 57 | ... | ... | -0.009131 |
| -0.010949 | ... | ... | 1.825 | -0.025 | 1.800 | 344000 | 58.850 | 0 | 58.850 | ... | ... | -0.008773 |
| -0.010389 | ... | ... | 1.675 | -0.025 | 1.650 | 346000 | 60.700 | 0 | 60.700 | ... | ... | -0.0084 |
| -0.009907 | ... | ... | 1.525 | 0 | 1.525 | 348000 | 62.550 | -0.025 | 62.575 | ... | ... | -0.008013 |
| -0.009395 | ... | ... | 1.400 | 0 | 1.400 | 350000 | 64.450 | 0 | 64.450 | ... | ... | -0.007809 |
| -0.00885 | ... | ... | 1.275 | 0 | 1.275 | 352000 | 66.350 | 0 | 66.350 | ... | ... | -0.007597 |
| -0.008271 | ... | ... | 1.175 | -0.025 | 1.150 | 354000 | 68.250 | 0 | 68.250 | ... | ... | -0.007379 |
| -0.007794 | ... | ... | 1.075 | -0.025 | 1.050 | 356000 | 70.175 | 0 | 70.175 | ... | ... | -0.007258 |
| -0.007431 | ... | ... | 0.975 | 0 | 0.975 | 358000 | 72.125 | 0 | 72.125 | ... | ... | -0.007237 |
| -0.006902 | ... | ... | 0.900 | -0.025 | 0.875 | 360000 | 74.075 | 0 | 74.075 | ... | ... | -0.007214 |
| -0.006496 | ... | ... | 0.800 | 0 | 0.800 | 362000 | 76.025 | 0 | 76.025 | ... | ... | -0.007189 |
| -0.00607 | ... | ... | 0.725 | 0 | 0.725 | 364000 | 78 | 0 | 78 | ... | ... | -0.007269 |
| -0.005784 | ... | ... | 0.675 | 0 | 0.675 | 366000 | 80 | 0 | 80 | ... | ... | -0.007453 |
| -0.005318 | ... | ... | 0.600 | 0 | 0.600 | 368000 | 82 | 0 | 82 | ... | ... | -0.007637 |
| -0.005003 | ... | ... | 0.550 | 0 | 0.550 | 370000 | 84 | 0 | 84 | ... | ... | -0.007821 |
| -0.004674 | ... | ... | 0.500 | 0 | 0.500 | 372000 | 86 | 0 | 86 | ... | ... | -0.008005 |
| -0.004329 | ... | ... | 0.450 | 0 | 0.450 | 374000 | 88 | 0 | 88 | ... | ... | -0.008188 |
| -0.003969 | ... | ... | 0.425 | -0.025 | 0.400 | 376000 | 90 | 0 | 90 | ... | ... | -0.008372 |
| -0.003792 | ... | ... | 0.375 | 0 | 0.375 | 378000 | 92 | 0 | 92 | ... | ... | -0.008555 |
| -0.003404 | ... | ... | 0.350 | -0.025 | 0.325 | 380000 | 94 | 0 | 94 | ... | ... | -0.008738 |
| -0.003209 | ... | ... | 0.300 | 0 | 0.300 | 382000 | 96 | 0 | 96 | ... | ... | -0.008921 |
| -0.003008 | ... | ... | 0.275 | 0 | 0.275 | 384000 | 98 | 0 | 98 | ... | ... | -0.009104 |
| -0.002799 | ... | ... | 0.250 | 0 | 0.250 | 386000 | 100 | 0 | 100 | ... | ... | -0.009287 |
| -0.002583 | ... | ... | 0.225 | 0 | 0.225 | 388000 | 102 | 0 | 102 | ... | ... | -0.00947 |
| -0.002359 | ... | ... | 0.200 | 0 | 0.200 | 390000 | 104 | 0 | 104 | ... | ... | -0.009652 |
| -0.002125 | ... | ... | 0.175 | 0 | 0.175 | 392000 | 106 | 0 | 106 | ... | ... | -0.009834 |
| -0.002133 | ... | ... | 0.175 | 0 | 0.175 | 394000 | 108 | 0 | 108 | ... | ... | -0.010016 |
| -0.001888 | ... | ... | 0.150 | 0 | 0.150 | 396000 | 110 | 0 | 110 | ... | ... | -0.010198 |
| -0.001633 | ... | ... | 0.125 | 0 | 0.125 | 398000 | 112 | 0 | 112 | ... | ... | -0.01038 |
| -0.001638 | ... | ... | 0.125 | 0 | 0.125 | 400000 | 114 | 0 | 114 | ... | ... | -0.010561 |
| -0.001367 | ... | ... | 0.100 | 0 | 0.100 | 402000 | 116 | 0 | 116 | ... | ... | -0.010743 |
| -0.001371 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 118 | 0 | 118 | ... | ... | -0.010924 |
| -0.001375 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 120 | 0 | 120 | ... | ... | -0.011105 |
| -0.001087 | ... | ... | 0.075 | 0 | 0.075 | 408000 | 122 | 0 | 122 | ... | ... | -0.011286 |
| -0.001089 | ... | ... | 0.075 | 0 | 0.075 | 410000 | 124 | 0 | 124 | ... | ... | -0.011466 |
| -0.001092 | ... | ... | 0.075 | 0 | 0.075 | 412000 | 126 | 0 | 126 | ... | ... | -0.011647 |
| -0.00078 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 128 | 0 | 128 | ... | ... | -0.011827 |
| -0.000782 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 130 | 0 | 130 | ... | ... | -0.012007 |
| -0.000784 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 132 | 0 | 132 | ... | ... | -0.012187 |
| -0.000785 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 134 | 0 | 134 | ... | ... | -0.012367 |
| -0.000787 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 136 | 0 | 136 | ... | ... | -0.012547 |
| -0.000438 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 138 | 0 | 138 | ... | ... | -0.012726 |
| -0.000439 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 140 | 0 | 140 | ... | ... | -0.012905 |
| -0.00044 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 142 | 0 | 142 | ... | ... | -0.013084 |
| -0.000441 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 144 | 0 | 144 | ... | ... | -0.013263 |
| -0.000442 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 146 | 0 | 146 | ... | ... | -0.013442 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.