Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.01852 | ... | ... | 163 | -3.500 | 159.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| -0.018342 | ... | ... | 161 | -3.500 | 157.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| -0.01816 | ... | ... | 159 | -3.500 | 155.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| -0.017975 | ... | ... | 157 | -3.500 | 153.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| -0.017786 | ... | ... | 155 | -3.500 | 151.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000424 |
| -0.017595 | ... | ... | 153 | -3.500 | 149.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| -0.0174 | ... | ... | 151 | -3.500 | 147.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| -0.017203 | ... | ... | 149 | -3.500 | 145.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| -0.017003 | ... | ... | 147 | -3.500 | 143.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| -0.016801 | ... | ... | 145 | -3.500 | 141.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| -0.016596 | ... | ... | 143 | -3.500 | 139.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| -0.016389 | ... | ... | 141 | -3.500 | 137.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| -0.01618 | ... | ... | 139 | -3.500 | 135.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| -0.015969 | ... | ... | 137 | -3.500 | 133.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000418 |
| -0.015756 | ... | ... | 135 | -3.500 | 131.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000417 |
| -0.015542 | ... | ... | 133 | -3.500 | 129.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| -0.015325 | ... | ... | 131 | -3.500 | 127.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| -0.015107 | ... | ... | 129 | -3.500 | 125.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000415 |
| -0.014888 | ... | ... | 127 | -3.500 | 123.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| -0.014667 | ... | ... | 125 | -3.500 | 121.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| -0.014444 | ... | ... | 123 | -3.500 | 119.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| -0.01422 | ... | ... | 121 | -3.500 | 117.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000411 |
| -0.013995 | ... | ... | 119 | -3.500 | 115.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| -0.013769 | ... | ... | 117 | -3.500 | 113.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| -0.013542 | ... | ... | 115 | -3.500 | 111.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000409 |
| -0.013313 | ... | ... | 113 | -3.500 | 109.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| -0.013083 | ... | ... | 111 | -3.500 | 107.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| -0.012853 | ... | ... | 109 | -3.500 | 105.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000406 |
| -0.012621 | ... | ... | 107 | -3.500 | 103.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| -0.012389 | ... | ... | 105 | -3.500 | 101.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| -0.012155 | ... | ... | 103 | -3.500 | 99.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| -0.011921 | ... | ... | 101 | -3.500 | 97.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| -0.011686 | ... | ... | 99 | -3.500 | 95.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.0004 |
| -0.01145 | ... | ... | 97 | -3.500 | 93.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| -0.011213 | ... | ... | 95 | -3.500 | 91.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| -0.010976 | ... | ... | 93 | -3.500 | 89.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| -0.010738 | ... | ... | 91 | -3.500 | 87.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000396 |
| -0.0105 | ... | ... | 89 | -3.500 | 85.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| -0.010261 | ... | ... | 87 | -3.500 | 83.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000393 |
| -0.010021 | ... | ... | 85 | -3.500 | 81.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000392 |
| -0.009781 | ... | ... | 83 | -3.500 | 79.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00039 |
| -0.00954 | ... | ... | 81 | -3.500 | 77.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000389 |
| -0.009299 | ... | ... | 79 | -3.500 | 75.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000388 |
| -0.009057 | ... | ... | 77 | -3.500 | 73.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000386 |
| -0.008815 | ... | ... | 75 | -3.500 | 71.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000385 |
| -0.008573 | ... | ... | 73 | -3.500 | 69.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000383 |
| -0.00833 | ... | ... | 71 | -3.500 | 67.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000382 |
| -0.008086 | ... | ... | 69 | -3.500 | 65.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00038 |
| -0.007842 | ... | ... | 67 | -3.500 | 63.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000378 |
| -0.007598 | ... | ... | 65 | -3.500 | 61.500 | 192000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000678 |
| -0.007354 | ... | ... | 63 | -3.500 | 59.500 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.000674 |
| -0.007109 | ... | ... | 61 | -3.500 | 57.500 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.000671 |
| -0.006864 | ... | ... | 59 | -3.500 | 55.500 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001187 |
| -0.006619 | ... | ... | 57 | -3.500 | 53.500 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.00118 |
| -0.006374 | ... | ... | 55 | -3.500 | 51.500 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001633 |
| -0.006128 | ... | ... | 53 | -3.500 | 49.500 | 204000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.002046 |
| -0.005882 | ... | ... | 51 | -3.500 | 47.500 | 206000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002428 |
| -0.005636 | ... | ... | 49 | -3.500 | 45.500 | 208000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.003142 |
| -0.005389 | ... | ... | 47 | -3.500 | 43.500 | 210000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.003788 |
| -0.00537 | ... | ... | 45 | -3.475 | 41.525 | 212000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.004681 |
| -0.005572 | ... | ... | 43.025 | -3.450 | 39.575 | 214000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.005486 |
| -0.006192 | ... | ... | 41.075 | -3.400 | 37.675 | 216000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.006472 |
| -0.006774 | ... | ... | 39.150 | -3.375 | 35.775 | 218000 | 0.600 | 0.125 | 0.475 | ... | ... | -0.007591 |
| -0.007704 | ... | ... | 37.250 | -3.325 | 33.925 | 220000 | 0.750 | 0.150 | 0.600 | ... | ... | -0.008802 |
| -0.008558 | ... | ... | 35.375 | -3.300 | 32.075 | 222000 | 0.925 | 0.175 | 0.750 | ... | ... | -0.010068 |
| -0.009846 | ... | ... | 33.550 | -3.250 | 30.300 | 224000 | 1.125 | 0.225 | 0.900 | ... | ... | -0.01136 |
| -0.011155 | ... | ... | 31.750 | -3.200 | 28.550 | 226000 | 1.375 | 0.275 | 1.100 | ... | ... | -0.012813 |
| -0.012457 | ... | ... | 29.975 | -3.150 | 26.825 | 228000 | 1.650 | 0.325 | 1.325 | ... | ... | -0.014213 |
| -0.013996 | ... | ... | 28.250 | -3.075 | 25.175 | 230000 | 1.975 | 0.375 | 1.600 | ... | ... | -0.015677 |
| -0.015442 | ... | ... | 26.575 | -3.025 | 23.550 | 232000 | 2.325 | 0.425 | 1.900 | ... | ... | -0.017031 |
| -0.016891 | ... | ... | 24.950 | -2.975 | 21.975 | 234000 | 2.725 | 0.475 | 2.250 | ... | ... | -0.018376 |
| -0.018305 | ... | ... | 23.350 | -2.900 | 20.450 | 236000 | 3.200 | 0.575 | 2.625 | ... | ... | -0.019776 |
| -0.019741 | ... | ... | 21.800 | -2.800 | 19 | 238000 | 3.725 | 0.650 | 3.075 | ... | ... | -0.021076 |
| -0.02106 | ... | ... | 20.325 | -2.725 | 17.600 | 240000 | 4.275 | 0.725 | 3.550 | ... | ... | -0.022161 |
| -0.022238 | ... | ... | 18.900 | -2.650 | 16.250 | 242000 | 4.925 | 0.825 | 4.100 | ... | ... | -0.023276 |
| -0.023334 | ... | ... | 17.525 | -2.550 | 14.975 | 244000 | 5.600 | 0.900 | 4.700 | ... | ... | -0.024135 |
| -0.024243 | ... | ... | 16.200 | -2.450 | 13.750 | 246000 | 6.350 | 1 | 5.350 | ... | ... | -0.024886 |
| -0.025027 | ... | ... | 14.950 | -2.350 | 12.600 | 248000 | 7.175 | 1.100 | 6.075 | ... | ... | -0.025506 |
| -0.025599 | ... | ... | 13.750 | -2.250 | 11.500 | 250000 | 8.050 | 1.200 | 6.850 | ... | ... | -0.025911 |
| -0.026024 | ... | ... | 12.625 | -2.150 | 10.475 | 252000 | 9 | 1.300 | 7.700 | ... | ... | -0.026168 |
| -0.026297 | ... | ... | 11.575 | -2.050 | 9.525 | 254000 | 10.025 | 1.400 | 8.625 | ... | ... | -0.026272 |
| -0.026424 | ... | ... | 10.575 | -1.925 | 8.650 | 256000 | 11.100 | 1.500 | 9.600 | ... | ... | -0.026161 |
| -0.026344 | ... | ... | 9.650 | -1.825 | 7.825 | 258000 | 12.250 | 1.625 | 10.625 | ... | ... | -0.025913 |
| -0.026068 | ... | ... | 8.775 | -1.725 | 7.050 | 260000 | 13.450 | 1.725 | 11.725 | ... | ... | -0.025471 |
| -0.025684 | ... | ... | 7.950 | -1.600 | 6.350 | 262000 | 14.725 | 1.850 | 12.875 | ... | ... | -0.024923 |
| -0.025061 | ... | ... | 7.200 | -1.525 | 5.675 | 264000 | 16.025 | 1.925 | 14.100 | ... | ... | -0.02414 |
| -0.024456 | ... | ... | 6.500 | -1.400 | 5.100 | 266000 | 17.400 | 2.050 | 15.350 | ... | ... | -0.023296 |
| -0.023654 | ... | ... | 5.850 | -1.300 | 4.550 | 268000 | 18.850 | 2.175 | 16.675 | ... | ... | -0.022429 |
| -0.02276 | ... | ... | 5.250 | -1.200 | 4.050 | 270000 | 20.325 | 2.250 | 18.075 | ... | ... | -0.021392 |
| -0.021803 | ... | ... | 4.750 | -1.150 | 3.600 | 272000 | 21.850 | 2.325 | 19.525 | ... | ... | -0.020301 |
| -0.020817 | ... | ... | 4.275 | -1.075 | 3.200 | 274000 | 23.425 | 2.400 | 21.025 | ... | ... | -0.019187 |
| -0.019721 | ... | ... | 3.850 | -1.025 | 2.825 | 276000 | 25.025 | 2.450 | 22.575 | ... | ... | -0.017973 |
| -0.018656 | ... | ... | 3.450 | -0.950 | 2.500 | 278000 | 26.675 | 2.525 | 24.150 | ... | ... | -0.016799 |
| -0.01753 | ... | ... | 3.100 | -0.900 | 2.200 | 280000 | 28.375 | 2.600 | 25.775 | ... | ... | -0.015708 |
| -0.016508 | ... | ... | 2.775 | -0.825 | 1.950 | 282000 | 30.100 | 2.675 | 27.425 | ... | ... | -0.014605 |
| -0.015485 | ... | ... | 2.475 | -0.750 | 1.725 | 284000 | 31.850 | 2.750 | 29.100 | ... | ... | -0.01351 |
| -0.014317 | ... | ... | 2.200 | -0.700 | 1.500 | 286000 | 33.625 | 2.800 | 30.825 | ... | ... | -0.012449 |
| -0.013351 | ... | ... | 1.950 | -0.625 | 1.325 | 288000 | 35.425 | 2.850 | 32.575 | ... | ... | -0.011443 |
| -0.012269 | ... | ... | 1.725 | -0.575 | 1.150 | 290000 | 37.250 | 2.925 | 34.325 | ... | ... | -0.010518 |
| -0.011467 | ... | ... | 1.525 | -0.500 | 1.025 | 292000 | 39.100 | 2.975 | 36.125 | ... | ... | -0.0097 |
| -0.010368 | ... | ... | 1.350 | -0.475 | 0.875 | 294000 | 40.975 | 3.050 | 37.925 | ... | ... | -0.009013 |
| -0.00961 | ... | ... | 1.175 | -0.400 | 0.775 | 296000 | 42.875 | 3.125 | 39.750 | ... | ... | -0.00848 |
| -0.008783 | ... | ... | 1.025 | -0.350 | 0.675 | 298000 | 44.775 | 3.175 | 41.600 | ... | ... | -0.007915 |
| -0.007881 | ... | ... | 0.900 | -0.325 | 0.575 | 300000 | 46.700 | 3.225 | 43.475 | ... | ... | -0.007532 |
| -0.007169 | ... | ... | 0.775 | -0.275 | 0.500 | 302000 | 48.625 | 3.275 | 45.350 | ... | ... | -0.007131 |
| -0.006399 | ... | ... | 0.675 | -0.250 | 0.425 | 304000 | 50.575 | 3.325 | 47.250 | ... | ... | -0.006935 |
| -0.005867 | ... | ... | 0.575 | -0.200 | 0.375 | 306000 | 52.525 | 3.350 | 49.175 | ... | ... | -0.006732 |
| -0.004981 | ... | ... | 0.500 | -0.200 | 0.300 | 308000 | 54.500 | 3.400 | 51.100 | ... | ... | -0.006751 |
| -0.004692 | ... | ... | 0.425 | -0.150 | 0.275 | 310000 | 56.500 | 3.450 | 53.050 | ... | ... | -0.006997 |
| -0.004039 | ... | ... | 0.375 | -0.150 | 0.225 | 312000 | 58.500 | 3.475 | 55.025 | ... | ... | -0.007244 |
| -0.003707 | ... | ... | 0.325 | -0.125 | 0.200 | 314000 | 60.500 | 3.500 | 57 | ... | ... | -0.00749 |
| -0.002967 | ... | ... | 0.275 | -0.125 | 0.150 | 316000 | 62.500 | 3.500 | 59 | ... | ... | -0.007737 |
| -0.002579 | ... | ... | 0.225 | -0.100 | 0.125 | 318000 | 64.500 | 3.500 | 61 | ... | ... | -0.007983 |
| -0.002594 | ... | ... | 0.200 | -0.075 | 0.125 | 320000 | 66.500 | 3.500 | 63 | ... | ... | -0.008229 |
| -0.002177 | ... | ... | 0.175 | -0.075 | 0.100 | 322000 | 68.500 | 3.500 | 65 | ... | ... | -0.008474 |
| -0.001729 | ... | ... | 0.150 | -0.075 | 0.075 | 324000 | 70.500 | 3.500 | 67 | ... | ... | -0.00872 |
| -0.001738 | ... | ... | 0.125 | -0.050 | 0.075 | 326000 | 72.500 | 3.500 | 69 | ... | ... | -0.008966 |
| -0.001249 | ... | ... | 0.100 | -0.050 | 0.050 | 328000 | 74.500 | 3.500 | 71 | ... | ... | -0.009211 |
| -0.001254 | ... | ... | 0.100 | -0.050 | 0.050 | 330000 | 76.500 | 3.500 | 73 | ... | ... | -0.009456 |
| -0.00126 | ... | ... | 0.075 | -0.025 | 0.050 | 332000 | 78.500 | 3.500 | 75 | ... | ... | -0.009702 |
| -0.000707 | ... | ... | 0.075 | -0.050 | 0.025 | 334000 | 80.500 | 3.500 | 77 | ... | ... | -0.009947 |
| -0.000709 | ... | ... | 0.050 | -0.025 | 0.025 | 336000 | 82.500 | 3.500 | 79 | ... | ... | -0.010192 |
| -0.000712 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 84.500 | 3.500 | 81 | ... | ... | -0.010436 |
| -0.000714 | ... | ... | 0.050 | -0.025 | 0.025 | 340000 | 86.500 | 3.500 | 83 | ... | ... | -0.010681 |
| -0.000717 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 88.500 | 3.500 | 85 | ... | ... | -0.010925 |
| -0.000719 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 90.500 | 3.500 | 87 | ... | ... | -0.01117 |
| -0.000399 | ... | ... | 0.025 | -0.013 | 0.013 | 346000 | 92.500 | 3.500 | 89 | ... | ... | -0.011414 |
| -0.0004 | ... | ... | 0.025 | -0.013 | 0.013 | 348000 | 94.500 | 3.500 | 91 | ... | ... | -0.011658 |
| -0.000401 | ... | ... | 0.025 | -0.013 | 0.013 | 350000 | 96.500 | 3.500 | 93 | ... | ... | -0.011902 |
| -0.000403 | ... | ... | 0.025 | -0.013 | 0.013 | 352000 | 98.500 | 3.500 | 95 | ... | ... | -0.012145 |
| -0.000404 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 100.500 | 3.500 | 97 | ... | ... | -0.012389 |
| -0.000405 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 102.500 | 3.500 | 99 | ... | ... | -0.012632 |
| -0.000406 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 104.500 | 3.500 | 101 | ... | ... | -0.012876 |
| -0.000407 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 106.500 | 3.500 | 103 | ... | ... | -0.013119 |
| -0.000408 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 108.500 | 3.500 | 105 | ... | ... | -0.013362 |
| -0.000409 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 110.500 | 3.500 | 107 | ... | ... | -0.013604 |
| -0.00041 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 112.500 | 3.500 | 109 | ... | ... | -0.013847 |
| -0.000411 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 114.500 | 3.500 | 111 | ... | ... | -0.014089 |
| -0.000412 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 116.500 | 3.500 | 113 | ... | ... | -0.014332 |
| -0.000413 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 118.500 | 3.500 | 115 | ... | ... | -0.014574 |
| -0.000414 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 120.500 | 3.500 | 117 | ... | ... | -0.014816 |
| -0.000414 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 122.500 | 3.500 | 119 | ... | ... | -0.015057 |
| -0.000415 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 124.500 | 3.500 | 121 | ... | ... | -0.015299 |
| -0.000416 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 126.500 | 3.500 | 123 | ... | ... | -0.01554 |
| -0.000417 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 128.500 | 3.500 | 125 | ... | ... | -0.015782 |
| -0.000418 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 130.500 | 3.500 | 127 | ... | ... | -0.016023 |
| -0.000419 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 132.500 | 3.500 | 129 | ... | ... | -0.016264 |
| -0.00042 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 134.500 | 3.500 | 131 | ... | ... | -0.016504 |
| -0.00042 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 136.500 | 3.500 | 133 | ... | ... | -0.016745 |
| -0.000421 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 138.500 | 3.500 | 135 | ... | ... | -0.016985 |
| -0.000422 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 140.500 | 3.500 | 137 | ... | ... | -0.017225 |
| -0.000423 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 142.500 | 3.500 | 139 | ... | ... | -0.017465 |
| -0.000424 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 144.500 | 3.500 | 141 | ... | ... | -0.017705 |
| -0.000424 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 146.500 | 3.500 | 143 | ... | ... | -0.017945 |
| -0.000425 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 148.500 | 3.500 | 145 | ... | ... | -0.018184 |
| -0.000426 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 150.500 | 3.500 | 147 | ... | ... | -0.018424 |
| -0.000427 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 152.500 | 3.500 | 149 | ... | ... | -0.018663 |
| -0.000427 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 154.500 | 3.500 | 151 | ... | ... | -0.018902 |
| -0.000428 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 156.500 | 3.500 | 153 | ... | ... | -0.01914 |
| -0.000429 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 158.500 | 3.500 | 155 | ... | ... | -0.019379 |
| -0.000429 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 160.500 | 3.500 | 157 | ... | ... | -0.019617 |
| -0.00043 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 162.500 | 3.500 | 159 | ... | ... | -0.019855 |
| -0.000431 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 164.500 | 3.500 | 161 | ... | ... | -0.020093 |
| -0.000431 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 166.500 | 3.500 | 163 | ... | ... | -0.020331 |
| -0.000432 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 168.500 | 3.500 | 165 | ... | ... | -0.020569 |
| -0.000433 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 170.500 | 3.500 | 167 | ... | ... | -0.020806 |
| -0.000433 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 172.500 | 3.500 | 169 | ... | ... | -0.021043 |
| -0.000434 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 174.500 | 3.500 | 171 | ... | ... | -0.02128 |
| -0.000435 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 176.500 | 3.500 | 173 | ... | ... | -0.021517 |
| -0.000435 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 178.500 | 3.500 | 175 | ... | ... | -0.021754 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.