Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027498 | ... | ... | 183.800 | -0.800 | 183 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| -0.027268 | ... | ... | 181.800 | -0.800 | 181 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
| -0.027034 | ... | ... | 179.800 | -0.800 | 179 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| -0.026796 | ... | ... | 177.800 | -0.800 | 177 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| -0.026553 | ... | ... | 175.800 | -0.800 | 175 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| -0.026307 | ... | ... | 173.800 | -0.800 | 173 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| -0.026058 | ... | ... | 171.800 | -0.800 | 171 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| -0.025805 | ... | ... | 169.800 | -0.800 | 169 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| -0.025549 | ... | ... | 167.800 | -0.800 | 167 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000664 |
| -0.02529 | ... | ... | 165.800 | -0.800 | 165 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| -0.025028 | ... | ... | 163.800 | -0.800 | 163 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| -0.024763 | ... | ... | 161.800 | -0.800 | 161 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000661 |
| -0.024495 | ... | ... | 159.800 | -0.800 | 159 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| -0.024226 | ... | ... | 157.800 | -0.800 | 157 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| -0.023953 | ... | ... | 155.800 | -0.800 | 155 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| -0.023679 | ... | ... | 153.800 | -0.800 | 153 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000657 |
| -0.023402 | ... | ... | 151.800 | -0.800 | 151 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| -0.023124 | ... | ... | 149.800 | -0.800 | 149 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| -0.022843 | ... | ... | 147.800 | -0.800 | 147 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| -0.022561 | ... | ... | 145.800 | -0.800 | 145 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| -0.022277 | ... | ... | 143.800 | -0.800 | 143 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| -0.021991 | ... | ... | 141.800 | -0.800 | 141 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| -0.021703 | ... | ... | 139.800 | -0.800 | 139 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| -0.021414 | ... | ... | 137.800 | -0.800 | 137 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
| -0.021124 | ... | ... | 135.800 | -0.800 | 135 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| -0.020832 | ... | ... | 133.800 | -0.800 | 133 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| -0.020538 | ... | ... | 131.800 | -0.800 | 131 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| -0.020244 | ... | ... | 129.800 | -0.800 | 129 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| -0.019948 | ... | ... | 127.800 | -0.800 | 127 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| -0.019651 | ... | ... | 125.800 | -0.800 | 125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| -0.019353 | ... | ... | 123.800 | -0.800 | 123 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| -0.019053 | ... | ... | 121.800 | -0.800 | 121 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| -0.018753 | ... | ... | 119.800 | -0.800 | 119 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
| -0.018452 | ... | ... | 117.800 | -0.800 | 117 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| -0.01815 | ... | ... | 115.800 | -0.800 | 115 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| -0.017847 | ... | ... | 113.800 | -0.800 | 113 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| -0.017542 | ... | ... | 111.800 | -0.800 | 111 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| -0.017238 | ... | ... | 109.800 | -0.800 | 109 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| -0.016932 | ... | ... | 107.800 | -0.800 | 107 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| -0.016626 | ... | ... | 105.800 | -0.800 | 105 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| -0.016318 | ... | ... | 103.800 | -0.800 | 103 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| -0.016011 | ... | ... | 101.800 | -0.800 | 101 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| -0.015702 | ... | ... | 99.800 | -0.800 | 99 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| -0.015393 | ... | ... | 97.800 | -0.800 | 97 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| -0.015083 | ... | ... | 95.800 | -0.800 | 95 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| -0.014773 | ... | ... | 93.800 | -0.800 | 93 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| -0.014462 | ... | ... | 91.800 | -0.800 | 91 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| -0.01415 | ... | ... | 89.800 | -0.800 | 89 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| -0.013838 | ... | ... | 87.800 | -0.800 | 87 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| -0.013526 | ... | ... | 85.800 | -0.800 | 85 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| -0.013213 | ... | ... | 83.800 | -0.800 | 83 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| -0.012899 | ... | ... | 81.800 | -0.800 | 81 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| -0.012585 | ... | ... | 79.800 | -0.800 | 79 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| -0.012271 | ... | ... | 77.800 | -0.800 | 77 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| -0.011956 | ... | ... | 75.800 | -0.800 | 75 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| -0.011641 | ... | ... | 73.800 | -0.800 | 73 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| -0.011326 | ... | ... | 71.800 | -0.800 | 71 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| -0.01101 | ... | ... | 69.800 | -0.800 | 69 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| -0.010694 | ... | ... | 67.800 | -0.800 | 67 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| -0.010378 | ... | ... | 65.800 | -0.800 | 65 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| -0.010061 | ... | ... | 63.800 | -0.800 | 63 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| -0.009744 | ... | ... | 61.800 | -0.800 | 61 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| -0.009427 | ... | ... | 59.800 | -0.800 | 59 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| -0.009109 | ... | ... | 57.800 | -0.800 | 57 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| -0.008792 | ... | ... | 55.800 | -0.800 | 55 | 222000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.00103 |
| -0.008474 | ... | ... | 53.800 | -0.800 | 53 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.001023 |
| -0.008156 | ... | ... | 51.800 | -0.800 | 51 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.001017 |
| -0.007837 | ... | ... | 49.800 | -0.800 | 49 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001797 |
| -0.007519 | ... | ... | 47.800 | -0.800 | 47 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.001784 |
| -0.0072 | ... | ... | 45.800 | -0.800 | 45 | 232000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002464 |
| -0.006881 | ... | ... | 43.800 | -0.800 | 43 | 234000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00308 |
| -0.006562 | ... | ... | 41.800 | -0.800 | 41 | 236000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.004212 |
| -0.006633 | ... | ... | 39.800 | -0.775 | 39.025 | 238000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.005222 |
| -0.007077 | ... | ... | 37.825 | -0.750 | 37.075 | 240000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.006135 |
| -0.007496 | ... | ... | 35.875 | -0.750 | 35.125 | 242000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.007829 |
| -0.008588 | ... | ... | 33.950 | -0.725 | 33.225 | 244000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.00932 |
| -0.009594 | ... | ... | 32.050 | -0.725 | 31.325 | 246000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.010643 |
| -0.011126 | ... | ... | 30.200 | -0.725 | 29.475 | 248000 | 0.700 | 0.075 | 0.625 | ... | ... | -0.01247 |
| -0.012781 | ... | ... | 28.350 | -0.700 | 27.650 | 250000 | 0.875 | 0.100 | 0.775 | ... | ... | -0.014355 |
| -0.014763 | ... | ... | 26.550 | -0.675 | 25.875 | 252000 | 1.075 | 0.100 | 0.975 | ... | ... | -0.016247 |
| -0.016722 | ... | ... | 24.800 | -0.675 | 24.125 | 254000 | 1.325 | 0.125 | 1.200 | ... | ... | -0.018345 |
| -0.018831 | ... | ... | 23.100 | -0.675 | 22.425 | 256000 | 1.625 | 0.125 | 1.500 | ... | ... | -0.02054 |
| -0.020994 | ... | ... | 21.425 | -0.650 | 20.775 | 258000 | 1.950 | 0.125 | 1.825 | ... | ... | -0.022544 |
| -0.023129 | 18.500 | 18.500 | 19.825 | -0.650 | 19.175 | 260000 | 2.350 | 0.150 | 2.200 | ... | ... | -0.024692 |
| -0.025325 | ... | ... | 18.275 | -0.625 | 17.650 | 262000 | 2.800 | 0.175 | 2.625 | ... | ... | -0.026701 |
| -0.027329 | ... | ... | 16.775 | -0.600 | 16.175 | 264000 | 3.300 | 0.175 | 3.125 | ... | ... | -0.028513 |
| -0.029229 | ... | ... | 15.350 | -0.575 | 14.775 | 266000 | 3.875 | 0.200 | 3.675 | ... | ... | -0.030217 |
| -0.030826 | ... | ... | 14 | -0.575 | 13.425 | 268000 | 4.525 | 0.225 | 4.300 | ... | ... | -0.031738 |
| -0.032321 | ... | ... | 12.725 | -0.550 | 12.175 | 270000 | 5.250 | 0.250 | 5 | ... | ... | -0.033021 |
| -0.033427 | ... | ... | 11.500 | -0.525 | 10.975 | 272000 | 6.025 | 0.250 | 5.775 | ... | ... | -0.033914 |
| -0.034342 | ... | ... | 10.375 | -0.500 | 9.875 | 274000 | 6.900 | 0.300 | 6.600 | ... | ... | -0.034614 |
| -0.03483 | ... | ... | 9.300 | -0.475 | 8.825 | 276000 | 7.850 | 0.325 | 7.525 | ... | ... | -0.034991 |
| -0.035096 | ... | ... | 8.325 | -0.450 | 7.875 | 278000 | 8.875 | 0.350 | 8.525 | ... | ... | -0.03504 |
| -0.035043 | ... | ... | 7.400 | -0.400 | 7 | 280000 | 9.950 | 0.375 | 9.575 | ... | ... | -0.034664 |
| -0.03458 | ... | ... | 6.550 | -0.375 | 6.175 | 282000 | 11.125 | 0.400 | 10.725 | ... | ... | -0.034092 |
| -0.033838 | ... | ... | 5.800 | -0.375 | 5.425 | 284000 | 12.375 | 0.450 | 11.925 | ... | ... | -0.033254 |
| -0.032858 | ... | ... | 5.075 | -0.325 | 4.750 | 286000 | 13.675 | 0.475 | 13.200 | ... | ... | -0.032068 |
| -0.03169 | ... | ... | 4.450 | -0.300 | 4.150 | 288000 | 15.050 | 0.500 | 14.550 | ... | ... | -0.030699 |
| -0.030259 | ... | ... | 3.875 | -0.275 | 3.600 | 290000 | 16.475 | 0.525 | 15.950 | ... | ... | -0.02907 |
| -0.028764 | ... | ... | 3.350 | -0.225 | 3.125 | 292000 | 17.975 | 0.550 | 17.425 | ... | ... | -0.027379 |
| -0.026956 | ... | ... | 2.900 | -0.225 | 2.675 | 294000 | 19.525 | 0.575 | 18.950 | ... | ... | -0.025549 |
| -0.025222 | ... | ... | 2.500 | -0.200 | 2.300 | 296000 | 21.125 | 0.600 | 20.525 | ... | ... | -0.023643 |
| -0.023273 | ... | ... | 2.125 | -0.175 | 1.950 | 298000 | 22.775 | 0.625 | 22.150 | ... | ... | -0.021728 |
| -0.021577 | ... | ... | 1.825 | -0.150 | 1.675 | 300000 | 24.450 | 0.625 | 23.825 | ... | ... | -0.019666 |
| -0.019551 | ... | ... | 1.550 | -0.150 | 1.400 | 302000 | 26.200 | 0.675 | 25.525 | ... | ... | -0.017961 |
| -0.017696 | ... | ... | 1.300 | -0.125 | 1.175 | 304000 | 27.950 | 0.675 | 27.275 | ... | ... | -0.015996 |
| -0.016117 | ... | ... | 1.100 | -0.100 | 1 | 306000 | 29.750 | 0.700 | 29.050 | ... | ... | -0.014306 |
| -0.014306 | ... | ... | 0.925 | -0.100 | 0.825 | 308000 | 31.575 | 0.700 | 30.875 | ... | ... | -0.0127 |
| -0.012916 | ... | ... | 0.775 | -0.075 | 0.700 | 310000 | 33.450 | 0.725 | 32.725 | ... | ... | -0.011544 |
| -0.011353 | ... | ... | 0.625 | -0.050 | 0.575 | 312000 | 35.325 | 0.750 | 34.575 | ... | ... | -0.010279 |
| -0.00999 | ... | ... | 0.525 | -0.050 | 0.475 | 314000 | 37.225 | 0.750 | 36.475 | ... | ... | -0.009251 |
| -0.008469 | ... | ... | 0.425 | -0.050 | 0.375 | 316000 | 39.150 | 0.750 | 38.400 | ... | ... | -0.008509 |
| -0.007685 | ... | ... | 0.350 | -0.025 | 0.325 | 318000 | 41.100 | 0.775 | 40.325 | ... | ... | -0.008095 |
| -0.006348 | ... | ... | 0.300 | -0.050 | 0.250 | 320000 | 43.050 | 0.775 | 42.275 | ... | ... | -0.00766 |
| -0.005388 | ... | ... | 0.225 | -0.025 | 0.200 | 322000 | 45.025 | 0.800 | 44.225 | ... | ... | -0.007594 |
| -0.004896 | ... | ... | 0.200 | -0.025 | 0.175 | 324000 | 47 | 0.800 | 46.200 | ... | ... | -0.007523 |
| -0.00378 | ... | ... | 0.150 | -0.025 | 0.125 | 326000 | 49 | 0.800 | 48.200 | ... | ... | -0.007842 |
| -0.003185 | ... | ... | 0.125 | -0.025 | 0.100 | 328000 | 51 | 0.800 | 50.200 | ... | ... | -0.008161 |
| -0.00254 | ... | ... | 0.100 | -0.025 | 0.075 | 330000 | 53 | 0.800 | 52.200 | ... | ... | -0.00848 |
| -0.002558 | ... | ... | 0.075 | 0 | 0.075 | 332000 | 55 | 0.800 | 54.200 | ... | ... | -0.008799 |
| -0.001845 | ... | ... | 0.075 | -0.025 | 0.050 | 334000 | 57 | 0.800 | 56.200 | ... | ... | -0.009118 |
| -0.001856 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 59 | 0.800 | 58.200 | ... | ... | -0.009437 |
| -0.001047 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 61 | 0.800 | 60.200 | ... | ... | -0.009756 |
| -0.001052 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 63 | 0.800 | 62.200 | ... | ... | -0.010074 |
| -0.001057 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 65 | 0.800 | 64.200 | ... | ... | -0.010393 |
| -0.001062 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 67 | 0.800 | 66.200 | ... | ... | -0.010711 |
| -0.001067 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 69 | 0.800 | 68.200 | ... | ... | -0.011029 |
| -0.000594 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 71 | 0.800 | 70.200 | ... | ... | -0.011347 |
| -0.000597 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 73 | 0.800 | 72.200 | ... | ... | -0.011665 |
| -0.000599 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 75 | 0.800 | 74.200 | ... | ... | -0.011983 |
| -0.000601 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 77 | 0.800 | 76.200 | ... | ... | -0.012301 |
| -0.000603 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 79 | 0.800 | 78.200 | ... | ... | -0.012619 |
| -0.000605 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 81 | 0.800 | 80.200 | ... | ... | -0.012936 |
| -0.000608 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 83 | 0.800 | 82.200 | ... | ... | -0.013254 |
| -0.00061 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 85 | 0.800 | 84.200 | ... | ... | -0.013571 |
| -0.000612 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 87 | 0.800 | 86.200 | ... | ... | -0.013888 |
| -0.000613 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 89 | 0.800 | 88.200 | ... | ... | -0.014205 |
| -0.000615 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 91 | 0.800 | 90.200 | ... | ... | -0.014522 |
| -0.000617 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 93 | 0.800 | 92.200 | ... | ... | -0.014839 |
| -0.000619 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 95 | 0.800 | 94.200 | ... | ... | -0.015155 |
| -0.000621 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 97 | 0.800 | 96.200 | ... | ... | -0.015472 |
| -0.000623 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 99 | 0.800 | 98.200 | ... | ... | -0.015788 |
| -0.000624 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 101 | 0.800 | 100.200 | ... | ... | -0.016104 |
| -0.000626 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 103 | 0.800 | 102.200 | ... | ... | -0.01642 |
| -0.000628 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 105 | 0.800 | 104.200 | ... | ... | -0.016736 |
| -0.000629 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 107 | 0.800 | 106.200 | ... | ... | -0.017052 |
| -0.000631 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 109 | 0.800 | 108.200 | ... | ... | -0.017367 |
| -0.000632 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 111 | 0.800 | 110.200 | ... | ... | -0.017682 |
| -0.000634 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 113 | 0.800 | 112.200 | ... | ... | -0.017998 |
| -0.000635 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 115 | 0.800 | 114.200 | ... | ... | -0.018313 |
| -0.000637 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 117 | 0.800 | 116.200 | ... | ... | -0.018628 |
| -0.000638 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 119 | 0.800 | 118.200 | ... | ... | -0.018943 |
| -0.00064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 121 | 0.800 | 120.200 | ... | ... | -0.019257 |
| -0.000641 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 123 | 0.800 | 122.200 | ... | ... | -0.019572 |
| -0.000642 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 125 | 0.800 | 124.200 | ... | ... | -0.019886 |
| -0.000644 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 127 | 0.800 | 126.200 | ... | ... | -0.0202 |
| -0.000645 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 129 | 0.800 | 128.200 | ... | ... | -0.020514 |
| -0.000646 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 131 | 0.800 | 130.200 | ... | ... | -0.020828 |
| -0.000648 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 133 | 0.800 | 132.200 | ... | ... | -0.021142 |
| -0.000649 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 135 | 0.800 | 134.200 | ... | ... | -0.021455 |
| -0.00065 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 137 | 0.800 | 136.200 | ... | ... | -0.021769 |
| -0.000652 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 139 | 0.800 | 138.200 | ... | ... | -0.022082 |
| -0.000653 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 141 | 0.800 | 140.200 | ... | ... | -0.022395 |
| -0.000654 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 143 | 0.800 | 142.200 | ... | ... | -0.022708 |
| -0.000655 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 145 | 0.800 | 144.200 | ... | ... | -0.023021 |
| -0.000656 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 147 | 0.800 | 146.200 | ... | ... | -0.023333 |
| -0.000657 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 149 | 0.800 | 148.200 | ... | ... | -0.023645 |
| -0.000658 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 151 | 0.800 | 150.200 | ... | ... | -0.023958 |
| -0.00066 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 153 | 0.800 | 152.200 | ... | ... | -0.02427 |
| -0.000661 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 155 | 0.800 | 154.200 | ... | ... | -0.024581 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.