DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 270.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 177.025 -0.525 176.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 175.025 -0.525 174.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 173.025 -0.525 172.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 171.025 -0.525 170.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 169.025 -0.525 168.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 167.025 -0.525 166.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 165.025 -0.525 164.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 163.025 -0.525 162.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 161.025 -0.525 160.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 159.025 -0.525 158.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 157.025 -0.525 156.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 155.025 -0.525 154.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 153.025 -0.525 152.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 151.025 -0.525 150.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 149.025 -0.525 148.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 147.025 -0.525 146.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 145.025 -0.525 144.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 143.025 -0.525 142.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 141.025 -0.525 140.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 139.025 -0.525 138.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 137.025 -0.525 136.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 135.025 -0.525 134.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 133.025 -0.525 132.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 131.025 -0.525 130.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 129.025 -0.525 128.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 127.025 -0.525 126.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 125.025 -0.525 124.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 123.025 -0.525 122.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 121.025 -0.525 120.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 119.025 -0.525 118.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 117.025 -0.525 116.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 115.025 -0.525 114.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 113.025 -0.525 112.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 111.025 -0.525 110.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 109.025 -0.525 108.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 107.025 -0.525 106.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 105.025 -0.525 104.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 103.025 -0.525 102.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 101.025 -0.525 100.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 99.025 -0.525 98.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 97.025 -0.525 96.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 -0.525 94.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 93.025 -0.525 92.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 -0.525 90.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 89.025 -0.525 88.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 87.025 -0.525 86.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 85.025 -0.525 84.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 -0.525 82.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 81.025 -0.525 80.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 79.025 -0.525 78.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 77.025 -0.525 76.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 75.025 -0.525 74.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 73.025 -0.525 72.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 71.025 -0.525 70.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 69.025 -0.525 68.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 67.025 -0.525 66.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 65.025 -0.525 64.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 63.025 -0.525 62.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 61.025 -0.525 60.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 59.025 -0.525 58.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 -0.525 56.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 -0.525 54.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 -0.525 52.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 -0.525 50.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 -0.525 48.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 -0.525 46.500 224000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 -0.525 44.500 226000 0.025 0.013 0.013 ... ... 0
0 ... ... 43.025 -0.525 42.500 228000 0.025 0.013 0.013 ... ... 0
0 ... ... 41.025 -0.525 40.500 230000 0.050 0.038 0.013 ... ... 0
0 ... ... 39.025 -0.525 38.500 232000 0.050 0.025 0.025 ... ... 0
0 ... ... 37.025 -0.525 36.500 234000 0.075 0.050 0.025 ... ... 0
0 ... ... 35.025 -0.525 34.500 236000 0.125 0.100 0.025 ... ... 0
0 ... ... 33.025 -0.475 32.550 238000 0.175 0.125 0.050 ... ... 0
0 ... ... 31.050 -0.400 30.650 240000 0.300 0.175 0.125 ... ... 0
0 ... ... 29.075 -0.325 28.750 242000 0.400 0.225 0.175 ... ... 0
0 ... ... 27.150 -0.275 26.875 244000 0.500 0.250 0.250 ... ... 0
0 ... ... 25.225 -0.200 25.025 246000 0.675 0.350 0.325 ... ... 0
0 ... ... 23.350 -0.125 23.225 248000 0.850 0.400 0.450 ... ... 0
0 ... ... 21.500 -0.050 21.450 250000 1.100 0.475 0.625 ... ... 0
0 ... ... 19.725 0.025 19.750 252000 1.375 0.550 0.825 ... ... 0
0 ... ... 17.975 0.125 18.100 254000 1.725 0.650 1.075 ... ... 0
0 ... ... 16.300 0.225 16.525 256000 2.125 0.750 1.375 ... ... 0
0 ... ... 14.700 0.300 15 258000 2.600 0.825 1.775 ... ... 0
0 ... ... 13.175 0.375 13.550 260000 3.125 0.900 2.225 ... ... 0
0 ... ... 11.725 0.475 12.200 262000 3.750 1 2.750 ... ... 0
0 ... ... 10.350 0.550 10.900 264000 4.450 1.075 3.375 ... ... 0
0 ... ... 9.100 0.600 9.700 266000 5.225 1.125 4.100 ... ... 0
0 ... ... 7.925 0.650 8.575 268000 6.100 1.175 4.925 ... ... 0
0 ... ... 6.850 0.700 7.550 270000 7.050 1.200 5.850 ... ... 0
0 ... ... 5.900 0.725 6.625 272000 8.100 1.250 6.850 ... ... 0
0 ... ... 5.025 0.725 5.750 274000 9.225 1.250 7.975 ... ... 0
0 ... ... 4.250 0.725 4.975 276000 10.425 1.250 9.175 ... ... 0
0 ... ... 3.550 0.725 4.275 278000 11.725 1.250 10.475 ... ... 0
0 ... ... 2.950 0.700 3.650 280000 13.100 1.250 11.850 ... ... 0
0 ... ... 2.400 0.700 3.100 282000 14.525 1.225 13.300 ... ... 0
0 ... ... 1.925 0.700 2.625 284000 16.025 1.200 14.825 ... ... 0
0 ... ... 1.525 0.675 2.200 286000 17.600 1.200 16.400 ... ... 0
0 ... ... 1.200 0.650 1.850 288000 19.225 1.175 18.050 ... ... 0
0 ... ... 0.900 0.625 1.525 290000 20.900 1.150 19.750 ... ... 0
0 ... ... 0.625 0.625 1.250 292000 22.625 1.150 21.475 ... ... 0
0 ... ... 0.425 0.600 1.025 294000 24.375 1.100 23.275 ... ... 0
0 ... ... 0.275 0.575 0.850 296000 26.175 1.050 25.125 ... ... 0
0 ... ... 0.175 0.500 0.675 298000 28.025 1 27.025 ... ... 0
0 ... ... 0.100 0.450 0.550 300000 29.875 0.900 28.975 ... ... 0
0 ... ... 0.075 0.350 0.425 302000 31.775 0.800 30.975 ... ... 0
0 ... ... 0.050 0.300 0.350 304000 33.675 0.700 32.975 ... ... 0
0 ... ... 0.025 0.250 0.275 306000 35.625 0.650 34.975 ... ... 0
0 ... ... 0.025 0.200 0.225 308000 37.575 0.600 36.975 ... ... 0
0 ... ... 0.025 0.150 0.175 310000 39.525 0.550 38.975 ... ... 0
0 ... ... 0.013 0.113 0.125 312000 41.500 0.525 40.975 ... ... 0
0 ... ... 0.013 0.088 0.100 314000 43.500 0.525 42.975 ... ... 0
0 ... ... 0.013 0.063 0.075 316000 45.500 0.525 44.975 ... ... 0
0 ... ... 0.013 0.038 0.050 318000 47.500 0.525 46.975 ... ... 0
0 ... ... 0.013 0.038 0.050 320000 49.500 0.525 48.975 ... ... 0
0 ... ... 0.013 0.013 0.025 322000 51.500 0.525 50.975 ... ... 0
0 ... ... 0.013 0.013 0.025 324000 53.500 0.525 52.975 ... ... 0
0 ... ... 0.013 0.013 0.025 326000 55.500 0.525 54.975 ... ... 0
0 ... ... 0.013 0.013 0.025 328000 57.500 0.525 56.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 59.500 0.525 58.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 61.500 0.525 60.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 63.500 0.525 62.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 65.500 0.525 64.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 67.500 0.525 66.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 69.500 0.525 68.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 71.500 0.525 70.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 73.500 0.525 72.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 75.500 0.525 74.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 77.500 0.525 76.975 ... ... 0
0 ... ... 0.013 0 0.013 350000 79.500 0.525 78.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 81.500 0.525 80.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 83.500 0.525 82.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 85.500 0.525 84.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 87.500 0.525 86.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 89.500 0.525 88.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 91.500 0.525 90.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 93.500 0.525 92.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 95.500 0.525 94.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 97.500 0.525 96.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 99.500 0.525 98.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 101.500 0.525 100.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 103.500 0.525 102.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 105.500 0.525 104.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 107.500 0.525 106.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 109.500 0.525 108.975 ... ... 0
0 ... ... 0.013 0 0.013 382000 111.500 0.525 110.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 113.500 0.525 112.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 115.500 0.525 114.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 117.500 0.525 116.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 119.500 0.525 118.975 ... ... 0
0 ... ... 0.013 0 0.013 392000 121.500 0.525 120.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 123.500 0.525 122.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 125.500 0.525 124.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 127.500 0.525 126.975 ... ... 0
0 ... ... 0.013 0 0.013 400000 129.500 0.525 128.975 ... ... 0
0 ... ... 0.013 0 0.013 402000 131.500 0.525 130.975 ... ... 0
0 ... ... 0.013 0 0.013 404000 133.500 0.525 132.975 ... ... 0
0 ... ... 0.013 0 0.013 406000 135.500 0.525 134.975 ... ... 0
0 ... ... 0.013 0 0.013 408000 137.500 0.525 136.975 ... ... 0
0 ... ... 0.013 0 0.013 410000 139.500 0.525 138.975 ... ... 0
0 ... ... 0.013 0 0.013 412000 141.500 0.525 140.975 ... ... 0
0 ... ... 0.013 0 0.013 414000 143.500 0.525 142.975 ... ... 0
0 ... ... 0.013 0 0.013 416000 145.500 0.525 144.975 ... ... 0
0 ... ... 0.013 0 0.013 418000 147.500 0.525 146.975 ... ... 0
0 ... ... 0.013 0 0.013 420000 149.500 0.525 148.975 ... ... 0
0 ... ... 0.013 0 0.013 422000 151.500 0.525 150.975 ... ... 0
0 ... ... 0.013 0 0.013 424000 153.500 0.525 152.975 ... ... 0
0 ... ... 0.013 0 0.013 426000 155.500 0.525 154.975 ... ... 0
0 ... ... 0.013 0 0.013 428000 157.500 0.525 156.975 ... ... 0
0 ... ... 0.013 0 0.013 430000 159.500 0.525 158.975 ... ... 0
0 ... ... 0.013 0 0.013 432000 161.500 0.525 160.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.