DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 196
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 104 0 104 92000 0.013 0 0.013 ... ... 0
0 ... ... 102 0 102 94000 0.013 0 0.013 ... ... 0
0 ... ... 100 0 100 96000 0.013 0 0.013 ... ... 0
0 ... ... 98 0 98 98000 0.013 0 0.013 ... ... 0
0 ... ... 96 0 96 100000 0.013 0 0.013 ... ... 0
0 ... ... 94 0 94 102000 0.013 0 0.013 ... ... 0
0 ... ... 92 0 92 104000 0.013 0 0.013 ... ... 0
0 ... ... 90 0 90 106000 0.013 0 0.013 ... ... 0
0 ... ... 88 0 88 108000 0.013 0 0.013 ... ... 0
0 ... ... 86 0 86 110000 0.013 0 0.013 ... ... 0
0 ... ... 84 0 84 112000 0.013 0 0.013 ... ... 0
0 ... ... 82 0 82 114000 0.013 0 0.013 ... ... 0
0 ... ... 80 0 80 116000 0.013 0 0.013 ... ... 0
0 ... ... 78 0 78 118000 0.013 0 0.013 ... ... 0
0 ... ... 76 0 76 120000 0.025 0 0.025 ... ... 0
0 ... ... 74 0 74 122000 0.025 0 0.025 ... ... 0
0 ... ... 72 0 72 124000 0.025 0 0.025 ... ... 0
0 ... ... 70 0 70 126000 0.050 0 0.050 ... ... 0
0 ... ... 68 0 68 128000 0.050 0 0.050 ... ... 0
0 ... ... 66 0 66 130000 0.075 0 0.075 ... ... 0
0 ... ... 64 0 64 132000 0.100 0 0.100 ... ... 0
0 ... ... 62 0 62 134000 0.125 0 0.125 ... ... 0
0 ... ... 60 0 60 136000 0.150 0 0.150 ... ... 0
0 ... ... 58 0 58 138000 0.200 0 0.200 ... ... 0
0 ... ... 56 0 56 140000 0.250 0 0.250 ... ... 0
0 ... ... 54 0 54 142000 0.325 0 0.325 ... ... 0
0 ... ... 52 0 52 144000 0.400 0 0.400 ... ... 0
0 ... ... 50.025 0 50.025 146000 0.475 0 0.475 ... ... 0
0 ... ... 48.075 0 48.075 148000 0.600 0 0.600 ... ... 0
0 ... ... 46.175 0 46.175 150000 0.725 0 0.725 ... ... 0
0 ... ... 44.300 0 44.300 152000 0.850 -0.025 0.875 ... ... 0
0 ... ... 42.450 0 42.450 154000 1.025 0 1.025 ... ... 0
0 ... ... 40.625 0 40.625 156000 1.225 0 1.225 ... ... 0
0 ... ... 38.850 -0.025 38.825 158000 1.425 -0.025 1.450 ... ... 0
0 ... ... 37.100 0 37.100 160000 1.675 -0.025 1.700 ... ... 0
0 ... ... 35.375 0 35.375 162000 1.950 -0.025 1.975 ... ... 0
0 ... ... 33.700 0 33.700 164000 2.275 0 2.275 ... ... 0
0 ... ... 32.075 0 32.075 166000 2.625 0 2.625 ... ... 0
0 ... ... 30.475 0 30.475 168000 3 -0.025 3.025 ... ... 0
0 ... ... 28.925 0 28.925 170000 3.425 -0.025 3.450 ... ... 0
0 ... ... 27.425 0 27.425 172000 3.900 0 3.900 ... ... 0
0 ... ... 25.950 0 25.950 174000 4.400 0 4.400 ... ... 0
0 ... ... 24.550 -0.025 24.525 176000 4.950 0 4.950 ... ... 0
0 ... ... 23.175 0 23.175 178000 5.525 -0.025 5.550 ... ... 0
0 ... ... 21.850 0 21.850 180000 6.175 -0.025 6.200 ... ... 0
0 ... ... 20.575 0 20.575 182000 6.850 -0.025 6.875 ... ... 20
0 ... ... 19.350 0 19.350 184000 7.600 0 7.600 ... ... 0
0 ... ... 18.175 -0.025 18.150 186000 8.375 -0.025 8.400 ... ... 0
0 ... ... 17.050 -0.025 17.025 188000 9.200 -0.025 9.225 ... ... 0
0 ... ... 15.975 -0.025 15.950 190000 10.075 -0.025 10.100 ... ... 0
0 ... ... 14.925 0 14.925 192000 11 -0.025 11.025 ... ... 0
17 ... ... 13.950 0 13.950 194000 11.975 -0.025 12 ... ... 0
0 ... ... 13.025 -0.025 13 196000 13 -0.025 13.025 ... ... 0
0 ... ... 12.125 0 12.125 198000 14.075 0 14.075 ... ... 0
0 ... ... 11.300 -0.025 11.275 200000 15.175 -0.025 15.200 ... ... 2
20 ... ... 10.500 -0.025 10.475 202000 16.350 0 16.350 ... ... 0
0 ... ... 9.750 -0.025 9.725 204000 17.550 -0.025 17.575 ... ... 8
0 ... ... 9.025 -0.025 9 206000 18.800 0 18.800 ... ... 0
0 ... ... 8.350 0 8.350 208000 20.075 -0.025 20.100 ... ... 0
0 ... ... 7.725 -0.025 7.700 210000 21.425 0 21.425 ... ... 0
0 ... ... 7.150 -0.025 7.125 212000 22.775 -0.025 22.800 ... ... 0
0 ... ... 6.575 0 6.575 214000 24.200 0 24.200 ... ... 0
0 ... ... 6.075 -0.025 6.050 216000 25.650 0 25.650 ... ... 4
0 ... ... 5.575 0 5.575 218000 27.125 0 27.125 ... ... 6
8 ... ... 5.125 0 5.125 220000 28.625 -0.025 28.650 ... ... 0
2 ... ... 4.725 -0.025 4.700 222000 30.175 -0.025 30.200 ... ... 5
0 ... ... 4.325 -0.025 4.300 224000 31.750 -0.025 31.775 ... ... 0
0 ... ... 3.950 0 3.950 226000 33.375 0 33.375 ... ... 0
0 ... ... 3.625 -0.025 3.600 228000 35 0 35 ... ... 0
0 ... ... 3.325 -0.025 3.300 230000 36.675 0 36.675 ... ... 0
0 ... ... 3.025 0 3.025 232000 38.350 0 38.350 ... ... 0
4 ... ... 2.750 0 2.750 234000 40.075 0 40.075 ... ... 0
0 ... ... 2.525 -0.025 2.500 236000 41.800 0 41.800 ... ... 0
0 ... ... 2.300 -0.025 2.275 238000 43.575 0 43.575 ... ... 0
0 ... ... 2.075 0 2.075 240000 45.350 0 45.350 ... ... 0
0 ... ... 1.900 -0.025 1.875 242000 47.150 0 47.150 ... ... 0
5 ... ... 1.725 -0.025 1.700 244000 48.950 -0.025 48.975 ... ... 0
0 ... ... 1.550 0 1.550 246000 50.800 0 50.800 ... ... 0
0 ... ... 1.425 -0.025 1.400 248000 52.650 0 52.650 ... ... 6
25 ... ... 1.275 0 1.275 250000 54.525 0 54.525 ... ... 0
0 ... ... 1.150 0 1.150 252000 56.400 0 56.400 ... ... 0
0 ... ... 1.050 0 1.050 254000 58.300 0 58.300 ... ... 0
0 ... ... 0.950 0 0.950 256000 60.225 0 60.225 ... ... 0
0 ... ... 0.850 0 0.850 258000 62.150 0 62.150 ... ... 0
0 ... ... 0.775 0 0.775 260000 64.100 0 64.100 ... ... 0
0 ... ... 0.700 0 0.700 262000 66.050 0 66.050 ... ... 0
0 ... ... 0.625 0 0.625 264000 68.025 0 68.025 ... ... 0
0 ... ... 0.550 0 0.550 266000 70 0 70 ... ... 0
0 ... ... 0.500 0 0.500 268000 72 0 72 ... ... 0
0 ... ... 0.450 0 0.450 270000 74 0 74 ... ... 0
0 ... ... 0.400 0 0.400 272000 76 0 76 ... ... 0
0 ... ... 0.375 -0.025 0.350 274000 78 0 78 ... ... 0
0 ... ... 0.325 0 0.325 276000 80 0 80 ... ... 0
0 ... ... 0.300 0 0.300 278000 82 0 82 ... ... 0
0 ... ... 0.275 -0.025 0.250 280000 84 0 84 ... ... 0
0 ... ... 0.225 0 0.225 282000 86 0 86 ... ... 0
0 ... ... 0.200 0 0.200 284000 88 0 88 ... ... 0
0 ... ... 0.200 -0.025 0.175 286000 90 0 90 ... ... 0
0 ... ... 0.175 0 0.175 288000 92 0 92 ... ... 0
0 ... ... 0.150 0 0.150 290000 94 0 94 ... ... 0
0 ... ... 0.125 0 0.125 292000 96 0 96 ... ... 0
0 ... ... 0.125 0 0.125 294000 98 0 98 ... ... 0
0 ... ... 0.100 0 0.100 296000 100 0 100 ... ... 0
0 ... ... 0.100 0 0.100 298000 102 0 102 ... ... 0
0 ... ... 0.075 0 0.075 300000 104 0 104 ... ... 0
0 ... ... 0.075 0 0.075 302000 106 0 106 ... ... 0
0 ... ... 0.075 0 0.075 304000 108 0 108 ... ... 0
0 ... ... 0.050 0 0.050 306000 110 0 110 ... ... 0
0 ... ... 0.050 0 0.050 308000 112 0 112 ... ... 0
0 ... ... 0.050 0 0.050 310000 114 0 114 ... ... 0
0 ... ... 0.050 0 0.050 312000 116 0 116 ... ... 0
0 ... ... 0.050 -0.025 0.025 314000 118 0 118 ... ... 0
0 ... ... 0.025 0 0.025 316000 120 0 120 ... ... 0
0 ... ... 0.025 0 0.025 318000 122 0 122 ... ... 0
0 ... ... 0.025 0 0.025 320000 124 0 124 ... ... 0
0 ... ... 0.025 0 0.025 322000 126 0 126 ... ... 0
0 ... ... 0.025 0 0.025 324000 128 0 128 ... ... 0
0 ... ... 0.025 0 0.025 326000 130 0 130 ... ... 0
0 ... ... 0.025 0 0.025 328000 132 0 132 ... ... 0
0 ... ... 0.025 0 0.025 330000 134 0 134 ... ... 0
0 ... ... 0.025 0 0.025 332000 136 0 136 ... ... 0
0 ... ... 0.013 0 0.013 334000 138 0 138 ... ... 0
0 ... ... 0.013 0 0.013 336000 140 0 140 ... ... 0
0 ... ... 0.013 0 0.013 338000 142 0 142 ... ... 0
0 ... ... 0.013 0 0.013 340000 144 0 144 ... ... 0
0 ... ... 0.013 0 0.013 342000 146 0 146 ... ... 0
0 ... ... 0.013 0 0.013 344000 148 0 148 ... ... 0
0 ... ... 0.013 0 0.013 346000 150 0 150 ... ... 0
0 ... ... 0.013 0 0.013 348000 152 0 152 ... ... 0
0 ... ... 0.013 0 0.013 350000 154 0 154 ... ... 0
0 ... ... 0.013 0 0.013 352000 156 0 156 ... ... 0
0 ... ... 0.013 0 0.013 354000 158 0 158 ... ... 0
0 ... ... 0.013 0 0.013 356000 160 0 160 ... ... 0
0 ... ... 0.013 0 0.013 358000 162 0 162 ... ... 0
0 ... ... 0.013 0 0.013 360000 164 0 164 ... ... 0
0 ... ... 0.013 0 0.013 362000 166 0 166 ... ... 0
0 ... ... 0.013 0 0.013 364000 168 0 168 ... ... 0
0 ... ... 0.013 0 0.013 366000 170 0 170 ... ... 0
0 ... ... 0.013 0 0.013 368000 172 0 172 ... ... 0
0 ... ... 0.013 0 0.013 370000 174 0 174 ... ... 0
0 ... ... 0.013 0 0.013 372000 176 0 176 ... ... 0
0 ... ... 0.013 0 0.013 374000 178 0 178 ... ... 0
0 ... ... 0.013 0 0.013 376000 180 0 180 ... ... 0
0 ... ... 0.013 0 0.013 378000 182 0 182 ... ... 0
0 ... ... 0.013 0 0.013 380000 184 0 184 ... ... 0
0 ... ... 0.013 0 0.013 382000 186 0 186 ... ... 0
0 ... ... 0.013 0 0.013 384000 188 0 188 ... ... 0
0 ... ... 0.013 0 0.013 386000 190 0 190 ... ... 0
0 ... ... 0.013 0 0.013 388000 192 0 192 ... ... 0
0 ... ... 0.013 0 0.013 390000 194 0 194 ... ... 0
0 ... ... 0.013 0 0.013 392000 196 0 196 ... ... 0
0 ... ... 0.013 0 0.013 394000 198 0 198 ... ... 0
0 ... ... 0.013 0 0.013 396000 200 0 200 ... ... 0
0 ... ... 0.013 0 0.013 398000 202 0 202 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.