DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 194.750
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102.750 0 102.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 0 100.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 0 98.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 0 96.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 0 94.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 0 92.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 0 90.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 0 88.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 0 86.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 0 84.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 0 82.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 0 80.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 0 78.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 0 76.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 0 74.750 120000 0.025 0 0.025 ... ... 0
0 ... ... 72.750 0 72.750 122000 0.025 0 0.025 ... ... 0
0 ... ... 70.750 0 70.750 124000 0.025 0 0.025 ... ... 0
0 ... ... 68.750 0 68.750 126000 0.025 0 0.025 ... ... 0
0 ... ... 66.750 0 66.750 128000 0.050 0 0.050 ... ... 0
0 ... ... 64.750 0 64.750 130000 0.050 -0.025 0.075 ... ... 0
0 ... ... 62.750 0 62.750 132000 0.075 0 0.075 ... ... 0
0 ... ... 60.750 0 60.750 134000 0.100 0 0.100 ... ... 0
0 ... ... 58.750 0 58.750 136000 0.150 0 0.150 ... ... 0
0 ... ... 56.750 0 56.750 138000 0.175 0 0.175 ... ... 0
0 ... ... 54.750 0 54.750 140000 0.225 0 0.225 ... ... 0
0 ... ... 52.750 0 52.750 142000 0.300 0 0.300 ... ... 0
0 ... ... 50.750 0 50.750 144000 0.350 -0.025 0.375 ... ... 0
0 ... ... 48.775 0 48.775 146000 0.450 0 0.450 ... ... 0
0 ... ... 46.850 -0.025 46.825 148000 0.550 0 0.550 ... ... 0
0 ... ... 44.925 0 44.925 150000 0.675 0 0.675 ... ... 0
0 ... ... 43.050 0 43.050 152000 0.825 0 0.825 ... ... 0
0 ... ... 41.200 0 41.200 154000 0.975 -0.025 1 ... ... 0
0 ... ... 39.375 0 39.375 156000 1.175 0 1.175 ... ... 0
0 ... ... 37.600 0 37.600 158000 1.375 -0.025 1.400 ... ... 0
0 ... ... 35.850 0 35.850 160000 1.625 -0.025 1.650 ... ... 0
0 ... ... 34.150 -0.025 34.125 162000 1.900 -0.025 1.925 ... ... 0
0 ... ... 32.475 -0.025 32.450 164000 2.225 -0.025 2.250 ... ... 0
0 ... ... 30.850 -0.025 30.825 166000 2.575 -0.025 2.600 ... ... 0
0 ... ... 29.250 -0.025 29.225 168000 2.950 -0.025 2.975 ... ... 0
0 ... ... 27.700 0 27.700 170000 3.400 0 3.400 ... ... 0
0 ... ... 26.200 -0.025 26.175 172000 3.850 -0.025 3.875 ... ... 0
0 ... ... 24.750 -0.025 24.725 174000 4.375 -0.025 4.400 ... ... 0
0 ... ... 23.350 -0.025 23.325 176000 4.925 -0.025 4.950 ... ... 0
0 ... ... 21.975 0 21.975 178000 5.550 0 5.550 ... ... 0
0 ... ... 20.675 -0.025 20.650 180000 6.200 -0.025 6.225 ... ... 0
0 ... ... 19.425 -0.025 19.400 182000 6.900 -0.025 6.925 ... ... 90
0 ... ... 18.200 -0.025 18.175 184000 7.650 -0.025 7.675 ... ... 10
0 ... ... 17.050 -0.025 17.025 186000 8.450 -0.025 8.475 ... ... 0
0 ... ... 15.950 -0.025 15.925 188000 9.300 -0.025 9.325 ... ... 1
0 ... ... 14.925 0 14.925 190000 10.275 0 10.275 ... ... 0
0 ... ... 13.950 0 13.950 192000 11.275 0 11.275 ... ... 0
37 ... ... 13 0 13 194000 12.275 0 12.275 ... ... 0
0 ... ... 12.075 -0.025 12.050 196000 13.275 -0.025 13.300 ... ... 0
0 ... ... 11.150 -0.025 11.125 198000 14.300 -0.025 14.325 ... ... 0
0 ... ... 10.275 -0.025 10.250 200000 15.400 -0.025 15.425 ... ... 2
90 ... ... 9.475 -0.050 9.425 202000 16.525 -0.050 16.575 ... ... 0
10 ... ... 8.725 -0.050 8.675 204000 17.725 -0.075 17.800 ... ... 8
0 ... ... 8.025 -0.050 7.975 206000 19 -0.050 19.050 ... ... 0
0 ... ... 7.375 -0.050 7.325 208000 20.300 -0.075 20.375 ... ... 0
1 ... ... 6.800 -0.075 6.725 210000 21.675 -0.075 21.750 ... ... 0
0 ... ... 6.250 -0.075 6.175 212000 23.075 -0.075 23.150 ... ... 0
0 ... ... 5.725 -0.050 5.675 214000 24.550 -0.050 24.600 ... ... 0
0 ... ... 5.275 -0.075 5.200 216000 26.050 -0.050 26.100 ... ... 4
0 ... ... 4.850 -0.075 4.775 218000 27.600 -0.050 27.650 ... ... 6
8 ... ... 4.450 -0.050 4.400 220000 29.175 -0.050 29.225 ... ... 0
2 ... ... 4.100 -0.050 4.050 222000 30.800 -0.050 30.850 ... ... 5
0 ... ... 3.775 -0.050 3.725 224000 32.450 -0.050 32.500 ... ... 0
0 ... ... 3.475 -0.025 3.450 226000 34.125 -0.050 34.175 ... ... 0
0 ... ... 3.200 -0.025 3.175 228000 35.850 -0.025 35.875 ... ... 0
0 ... ... 2.950 0 2.950 230000 37.575 -0.025 37.600 ... ... 0
0 ... ... 2.725 0 2.725 232000 39.350 0 39.350 ... ... 0
4 ... ... 2.525 0 2.525 234000 41.125 0 41.125 ... ... 0
0 ... ... 2.325 0.025 2.350 236000 42.925 0 42.925 ... ... 0
0 ... ... 2.175 0 2.175 238000 44.750 0.025 44.725 ... ... 0
0 ... ... 2 0.025 2.025 240000 46.575 0.025 46.550 ... ... 0
0 ... ... 1.875 0.025 1.900 242000 48.425 0.025 48.400 ... ... 0
5 ... ... 1.725 0.050 1.775 244000 50.300 0.050 50.250 ... ... 0
0 ... ... 1.625 0.025 1.650 246000 52.175 0.050 52.125 ... ... 0
0 ... ... 1.500 0.050 1.550 248000 54.050 0.050 54 ... ... 6
25 ... ... 1.400 0.050 1.450 250000 55.950 0.050 55.900 ... ... 0
0 ... ... 1.275 0.050 1.325 252000 57.825 0.050 57.775 ... ... 0
0 ... ... 1.150 0.050 1.200 254000 59.700 0.025 59.675 ... ... 0
0 ... ... 1.050 0.050 1.100 256000 61.600 0.025 61.575 ... ... 0
0 ... ... 0.950 0.050 1 258000 63.525 0.025 63.500 ... ... 0
0 ... ... 0.875 0.025 0.900 260000 65.450 0.025 65.425 ... ... 0
0 ... ... 0.775 0.050 0.825 262000 67.375 0 67.375 ... ... 0
0 ... ... 0.700 0.050 0.750 264000 69.325 0 69.325 ... ... 0
0 ... ... 0.650 0.025 0.675 266000 71.300 0.025 71.275 ... ... 0
0 ... ... 0.575 0.025 0.600 268000 73.275 0 73.275 ... ... 0
0 ... ... 0.525 0.025 0.550 270000 75.250 0 75.250 ... ... 0
0 ... ... 0.475 0.025 0.500 272000 77.250 0 77.250 ... ... 0
0 ... ... 0.425 0.025 0.450 274000 79.250 0 79.250 ... ... 0
0 ... ... 0.375 0.025 0.400 276000 81.250 0 81.250 ... ... 0
0 ... ... 0.350 0.025 0.375 278000 83.250 0 83.250 ... ... 0
0 ... ... 0.325 0 0.325 280000 85.250 0 85.250 ... ... 0
0 ... ... 0.275 0.025 0.300 282000 87.250 0 87.250 ... ... 0
0 ... ... 0.250 0.025 0.275 284000 89.250 0 89.250 ... ... 0
0 ... ... 0.225 0.025 0.250 286000 91.250 0 91.250 ... ... 0
0 ... ... 0.200 0.025 0.225 288000 93.250 0 93.250 ... ... 0
0 ... ... 0.175 0.025 0.200 290000 95.250 0 95.250 ... ... 0
0 ... ... 0.175 0 0.175 292000 97.250 0 97.250 ... ... 0
0 ... ... 0.150 0 0.150 294000 99.250 0 99.250 ... ... 0
0 ... ... 0.125 0.025 0.150 296000 101.250 0 101.250 ... ... 0
0 ... ... 0.125 0 0.125 298000 103.250 0 103.250 ... ... 0
0 ... ... 0.100 0.025 0.125 300000 105.250 0 105.250 ... ... 0
0 ... ... 0.100 0 0.100 302000 107.250 0 107.250 ... ... 0
0 ... ... 0.075 0.025 0.100 304000 109.250 0 109.250 ... ... 0
0 ... ... 0.075 0 0.075 306000 111.250 0 111.250 ... ... 0
0 ... ... 0.075 0 0.075 308000 113.250 0 113.250 ... ... 0
0 ... ... 0.075 0 0.075 310000 115.250 0 115.250 ... ... 0
0 ... ... 0.050 0 0.050 312000 117.250 0 117.250 ... ... 0
0 ... ... 0.050 0 0.050 314000 119.250 0 119.250 ... ... 0
0 ... ... 0.050 0 0.050 316000 121.250 0 121.250 ... ... 0
0 ... ... 0.050 0 0.050 318000 123.250 0 123.250 ... ... 0
0 ... ... 0.025 0.025 0.050 320000 125.250 0 125.250 ... ... 0
0 ... ... 0.025 0 0.025 322000 127.250 0 127.250 ... ... 0
0 ... ... 0.025 0 0.025 324000 129.250 0 129.250 ... ... 0
0 ... ... 0.025 0 0.025 326000 131.250 0 131.250 ... ... 0
0 ... ... 0.025 0 0.025 328000 133.250 0 133.250 ... ... 0
0 ... ... 0.025 0 0.025 330000 135.250 0 135.250 ... ... 0
0 ... ... 0.025 0 0.025 332000 137.250 0 137.250 ... ... 0
0 ... ... 0.025 0 0.025 334000 139.250 0 139.250 ... ... 0
0 ... ... 0.025 0 0.025 336000 141.250 0 141.250 ... ... 0
0 ... ... 0.025 0 0.025 338000 143.250 0 143.250 ... ... 0
0 ... ... 0.013 0.013 0.025 340000 145.250 0 145.250 ... ... 0
0 ... ... 0.013 0 0.013 342000 147.250 0 147.250 ... ... 0
0 ... ... 0.013 0 0.013 344000 149.250 0 149.250 ... ... 0
0 ... ... 0.013 0 0.013 346000 151.250 0 151.250 ... ... 0
0 ... ... 0.013 0 0.013 348000 153.250 0 153.250 ... ... 0
0 ... ... 0.013 0 0.013 350000 155.250 0 155.250 ... ... 0
0 ... ... 0.013 0 0.013 352000 157.250 0 157.250 ... ... 0
0 ... ... 0.013 0 0.013 354000 159.250 0 159.250 ... ... 0
0 ... ... 0.013 0 0.013 356000 161.250 0 161.250 ... ... 0
0 ... ... 0.013 0 0.013 358000 163.250 0 163.250 ... ... 0
0 ... ... 0.013 0 0.013 360000 165.250 0 165.250 ... ... 0
0 ... ... 0.013 0 0.013 362000 167.250 0 167.250 ... ... 0
0 ... ... 0.013 0 0.013 364000 169.250 0 169.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 171.250 0 171.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 173.250 0 173.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 175.250 0 175.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 177.250 0 177.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 179.250 0 179.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 181.250 0 181.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 183.250 0 183.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 185.250 0 185.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 187.250 0 187.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 189.250 0 189.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 191.250 0 191.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 193.250 0 193.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 195.250 0 195.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 197.250 0 197.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 199.250 0 199.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 201.250 0 201.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 203.250 0 203.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.