DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 194.025
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101 1.025 102.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 99 1.025 100.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 97 1.025 98.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 95 1.025 96.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 93 1.025 94.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 91 1.025 92.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 89 1.025 90.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 87 1.025 88.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 85 1.025 86.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 83 1.025 84.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 81 1.025 82.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 79 1.025 80.025 114000 0.013 -0.013 0.025 ... ... 0
0 ... ... 77 1.025 78.025 116000 0.025 0 0.025 ... ... 0
0 ... ... 75 1.025 76.025 118000 0.025 0 0.025 ... ... 0
0 ... ... 73 1.025 74.025 120000 0.025 0 0.025 ... ... 0
0 ... ... 71 1.025 72.025 122000 0.050 0 0.050 ... ... 0
0 ... ... 69 1.025 70.025 124000 0.050 0 0.050 ... ... 0
0 ... ... 67 1.025 68.025 126000 0.075 0 0.075 ... ... 0
0 ... ... 65 1.025 66.025 128000 0.100 0 0.100 ... ... 0
0 ... ... 63 1.025 64.025 130000 0.125 0 0.125 ... ... 0
0 ... ... 61 1.025 62.025 132000 0.150 -0.025 0.175 ... ... 0
0 ... ... 59 1.025 60.025 134000 0.200 -0.025 0.225 ... ... 0
0 ... ... 57 1.025 58.025 136000 0.250 -0.025 0.275 ... ... 0
0 ... ... 55 1.025 56.025 138000 0.300 -0.050 0.350 ... ... 0
0 ... ... 53 1.025 54.025 140000 0.375 -0.050 0.425 ... ... 0
0 ... ... 51.050 1 52.050 142000 0.475 -0.025 0.500 ... ... 0
0 ... ... 49.100 1 50.100 144000 0.575 -0.050 0.625 ... ... 0
0 ... ... 47.200 0.975 48.175 146000 0.700 -0.050 0.750 ... ... 0
0 ... ... 45.325 0.975 46.300 148000 0.825 -0.075 0.900 ... ... 0
0 ... ... 43.475 0.975 44.450 150000 1 -0.075 1.075 ... ... 0
0 ... ... 41.675 0.950 42.625 152000 1.175 -0.100 1.275 ... ... 0
0 ... ... 39.900 0.925 40.825 154000 1.400 -0.075 1.475 ... ... 0
0 ... ... 38.150 0.900 39.050 156000 1.625 -0.100 1.725 ... ... 0
0 ... ... 36.450 0.875 37.325 158000 1.900 -0.125 2.025 ... ... 0
0 ... ... 34.775 0.875 35.650 160000 2.200 -0.125 2.325 ... ... 0
0 ... ... 33.125 0.875 34 162000 2.525 -0.150 2.675 ... ... 0
0 ... ... 31.525 0.850 32.375 164000 2.900 -0.150 3.050 ... ... 0
0 ... ... 29.975 0.825 30.800 166000 3.300 -0.175 3.475 ... ... 0
0 ... ... 28.475 0.800 29.275 168000 3.750 -0.200 3.950 ... ... 0
0 ... ... 27 0.800 27.800 170000 4.225 -0.225 4.450 ... ... 0
0 ... ... 25.575 0.775 26.350 172000 4.750 -0.250 5 ... ... 0
0 ... ... 24.200 0.750 24.950 174000 5.325 -0.250 5.575 ... ... 0
0 ... ... 22.875 0.725 23.600 176000 5.925 -0.275 6.200 ... ... 0
0 ... ... 21.575 0.700 22.275 178000 6.575 -0.325 6.900 ... ... 0
0 ... ... 20.350 0.675 21.025 180000 7.275 -0.325 7.600 ... ... 0
0 ... ... 19.150 0.650 19.800 182000 8.025 -0.350 8.375 ... ... 90
0 ... ... 18.025 0.625 18.650 184000 8.825 -0.375 9.200 ... ... 10
0 ... ... 16.925 0.600 17.525 186000 9.675 -0.375 10.050 ... ... 0
0 ... ... 15.875 0.575 16.450 188000 10.550 -0.425 10.975 ... ... 1
0 ... ... 14.875 0.550 15.425 190000 11.475 -0.450 11.925 ... ... 0
0 ... ... 13.925 0.525 14.450 192000 12.475 -0.450 12.925 ... ... 0
37 ... ... 13 0.525 13.525 194000 13.500 -0.475 13.975 ... ... 0
0 ... ... 12.150 0.475 12.625 196000 14.550 -0.525 15.075 ... ... 0
0 ... ... 11.325 0.450 11.775 198000 15.675 -0.550 16.225 ... ... 0
0 ... ... 10.550 0.425 10.975 200000 16.825 -0.575 17.400 ... ... 2
90 ... ... 9.800 0.425 10.225 202000 18.025 -0.600 18.625 ... ... 0
10 ... ... 9.100 0.400 9.500 204000 19.275 -0.600 19.875 ... ... 8
0 ... ... 8.450 0.375 8.825 206000 20.575 -0.625 21.200 ... ... 0
0 ... ... 7.850 0.350 8.200 208000 21.900 -0.625 22.525 ... ... 0
1 ... ... 7.250 0.350 7.600 210000 23.250 -0.675 23.925 ... ... 0
0 ... ... 6.725 0.300 7.025 212000 24.650 -0.700 25.350 ... ... 0
0 ... ... 6.200 0.300 6.500 214000 26.075 -0.725 26.800 ... ... 0
0 ... ... 5.725 0.275 6 216000 27.550 -0.725 28.275 ... ... 4
0 ... ... 5.275 0.275 5.550 218000 29.050 -0.750 29.800 ... ... 6
8 ... ... 4.875 0.250 5.125 220000 30.600 -0.750 31.350 ... ... 0
2 ... ... 4.475 0.225 4.700 222000 32.150 -0.775 32.925 ... ... 5
0 ... ... 4.125 0.200 4.325 224000 33.750 -0.800 34.550 ... ... 0
0 ... ... 3.775 0.200 3.975 226000 35.375 -0.800 36.175 ... ... 0
0 ... ... 3.475 0.175 3.650 228000 37.025 -0.825 37.850 ... ... 0
0 ... ... 3.175 0.175 3.350 230000 38.700 -0.825 39.525 ... ... 0
0 ... ... 2.925 0.150 3.075 232000 40.400 -0.850 41.250 ... ... 0
4 ... ... 2.675 0.150 2.825 234000 42.100 -0.875 42.975 ... ... 0
0 ... ... 2.450 0.125 2.575 236000 43.850 -0.875 44.725 ... ... 0
0 ... ... 2.225 0.125 2.350 238000 45.625 -0.875 46.500 ... ... 0
0 ... ... 2.025 0.125 2.150 240000 47.400 -0.900 48.300 ... ... 0
0 ... ... 1.850 0.125 1.975 242000 49.200 -0.900 50.100 ... ... 0
5 ... ... 1.700 0.100 1.800 244000 51.025 -0.925 51.950 ... ... 0
0 ... ... 1.550 0.075 1.625 246000 52.850 -0.925 53.775 ... ... 0
0 ... ... 1.400 0.100 1.500 248000 54.700 -0.950 55.650 ... ... 6
25 ... ... 1.275 0.075 1.350 250000 56.575 -0.950 57.525 ... ... 0
0 ... ... 1.150 0.075 1.225 252000 58.450 -0.975 59.425 ... ... 0
0 ... ... 1.050 0.075 1.125 254000 60.350 -0.975 61.325 ... ... 0
0 ... ... 0.950 0.075 1.025 256000 62.250 -0.975 63.225 ... ... 0
0 ... ... 0.875 0.050 0.925 258000 64.175 -1 65.175 ... ... 0
0 ... ... 0.775 0.050 0.825 260000 66.125 -0.975 67.100 ... ... 0
0 ... ... 0.700 0.050 0.750 262000 68.075 -1 69.075 ... ... 0
0 ... ... 0.650 0.025 0.675 264000 70.025 -1 71.025 ... ... 0
0 ... ... 0.575 0.050 0.625 266000 72 -1 73 ... ... 0
0 ... ... 0.525 0.025 0.550 268000 73.975 -1.025 75 ... ... 0
0 ... ... 0.475 0.025 0.500 270000 75.975 -1.025 77 ... ... 0
0 ... ... 0.425 0.025 0.450 272000 77.975 -1.025 79 ... ... 0
0 ... ... 0.375 0.050 0.425 274000 79.975 -1.025 81 ... ... 0
0 ... ... 0.350 0.025 0.375 276000 81.975 -1.025 83 ... ... 0
0 ... ... 0.300 0.025 0.325 278000 83.975 -1.025 85 ... ... 0
0 ... ... 0.275 0.025 0.300 280000 85.975 -1.025 87 ... ... 0
0 ... ... 0.250 0.025 0.275 282000 87.975 -1.025 89 ... ... 0
0 ... ... 0.225 0.025 0.250 284000 89.975 -1.025 91 ... ... 0
0 ... ... 0.200 0.025 0.225 286000 91.975 -1.025 93 ... ... 0
0 ... ... 0.175 0.025 0.200 288000 93.975 -1.025 95 ... ... 0
0 ... ... 0.175 0 0.175 290000 95.975 -1.025 97 ... ... 0
0 ... ... 0.150 0 0.150 292000 97.975 -1.025 99 ... ... 0
0 ... ... 0.125 0.025 0.150 294000 99.975 -1.025 101 ... ... 0
0 ... ... 0.125 0 0.125 296000 101.975 -1.025 103 ... ... 0
0 ... ... 0.100 0.025 0.125 298000 103.975 -1.025 105 ... ... 0
0 ... ... 0.100 0 0.100 300000 105.975 -1.025 107 ... ... 0
0 ... ... 0.075 0.025 0.100 302000 107.975 -1.025 109 ... ... 0
0 ... ... 0.075 0 0.075 304000 109.975 -1.025 111 ... ... 0
0 ... ... 0.075 0 0.075 306000 111.975 -1.025 113 ... ... 0
0 ... ... 0.050 0.025 0.075 308000 113.975 -1.025 115 ... ... 0
0 ... ... 0.050 0 0.050 310000 115.975 -1.025 117 ... ... 0
0 ... ... 0.050 0 0.050 312000 117.975 -1.025 119 ... ... 0
0 ... ... 0.050 0 0.050 314000 119.975 -1.025 121 ... ... 0
0 ... ... 0.050 0 0.050 316000 121.975 -1.025 123 ... ... 0
0 ... ... 0.025 0.025 0.050 318000 123.975 -1.025 125 ... ... 0
0 ... ... 0.025 0 0.025 320000 125.975 -1.025 127 ... ... 0
0 ... ... 0.025 0 0.025 322000 127.975 -1.025 129 ... ... 0
0 ... ... 0.025 0 0.025 324000 129.975 -1.025 131 ... ... 0
0 ... ... 0.025 0 0.025 326000 131.975 -1.025 133 ... ... 0
0 ... ... 0.025 0 0.025 328000 133.975 -1.025 135 ... ... 0
0 ... ... 0.025 0 0.025 330000 135.975 -1.025 137 ... ... 0
0 ... ... 0.025 0 0.025 332000 137.975 -1.025 139 ... ... 0
0 ... ... 0.025 0 0.025 334000 139.975 -1.025 141 ... ... 0
0 ... ... 0.025 0 0.025 336000 141.975 -1.025 143 ... ... 0
0 ... ... 0.013 0.013 0.025 338000 143.975 -1.025 145 ... ... 0
0 ... ... 0.013 0 0.013 340000 145.975 -1.025 147 ... ... 0
0 ... ... 0.013 0 0.013 342000 147.975 -1.025 149 ... ... 0
0 ... ... 0.013 0 0.013 344000 149.975 -1.025 151 ... ... 0
0 ... ... 0.013 0 0.013 346000 151.975 -1.025 153 ... ... 0
0 ... ... 0.013 0 0.013 348000 153.975 -1.025 155 ... ... 0
0 ... ... 0.013 0 0.013 350000 155.975 -1.025 157 ... ... 0
0 ... ... 0.013 0 0.013 352000 157.975 -1.025 159 ... ... 0
0 ... ... 0.013 0 0.013 354000 159.975 -1.025 161 ... ... 0
0 ... ... 0.013 0 0.013 356000 161.975 -1.025 163 ... ... 0
0 ... ... 0.013 0 0.013 358000 163.975 -1.025 165 ... ... 0
0 ... ... 0.013 0 0.013 360000 165.975 -1.025 167 ... ... 0
0 ... ... 0.013 0 0.013 362000 167.975 -1.025 169 ... ... 0
0 ... ... 0.013 0 0.013 364000 169.975 -1.025 171 ... ... 0
0 ... ... 0.013 0 0.013 366000 171.975 -1.025 173 ... ... 0
0 ... ... 0.013 0 0.013 368000 173.975 -1.025 175 ... ... 0
0 ... ... 0.013 0 0.013 370000 175.975 -1.025 177 ... ... 0
0 ... ... 0.013 0 0.013 372000 177.975 -1.025 179 ... ... 0
0 ... ... 0.013 0 0.013 374000 179.975 -1.025 181 ... ... 0
0 ... ... 0.013 0 0.013 376000 181.975 -1.025 183 ... ... 0
0 ... ... 0.013 0 0.013 378000 183.975 -1.025 185 ... ... 0
0 ... ... 0.013 0 0.013 380000 185.975 -1.025 187 ... ... 0
0 ... ... 0.013 0 0.013 382000 187.975 -1.025 189 ... ... 0
0 ... ... 0.013 0 0.013 384000 189.975 -1.025 191 ... ... 0
0 ... ... 0.013 0 0.013 386000 191.975 -1.025 193 ... ... 0
0 ... ... 0.013 0 0.013 388000 193.975 -1.025 195 ... ... 0
0 ... ... 0.013 0 0.013 390000 195.975 -1.025 197 ... ... 0
0 ... ... 0.013 0 0.013 392000 197.975 -1.025 199 ... ... 0
0 ... ... 0.013 0 0.013 394000 199.975 -1.025 201 ... ... 0
0 ... ... 0.013 0 0.013 396000 201.975 -1.025 203 ... ... 0
0 ... ... 0.013 0 0.013 398000 203.975 -1.025 205 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.