DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 197
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102 -1 101 96000 0.013 0 0.013 ... ... 0
0 ... ... 100 -1 99 98000 0.013 0 0.013 ... ... 0
0 ... ... 98 -1 97 100000 0.013 0 0.013 ... ... 0
0 ... ... 96 -1 95 102000 0.013 0 0.013 ... ... 0
0 ... ... 94 -1 93 104000 0.013 0 0.013 ... ... 0
0 ... ... 92 -1 91 106000 0.013 0 0.013 ... ... 0
0 ... ... 90 -1 89 108000 0.013 0 0.013 ... ... 0
0 ... ... 88 -1 87 110000 0.013 0 0.013 ... ... 0
0 ... ... 86 -1 85 112000 0.013 0 0.013 ... ... 0
0 ... ... 84 -1 83 114000 0.013 0 0.013 ... ... 0
0 ... ... 82 -1 81 116000 0.013 0 0.013 ... ... 0
0 ... ... 80 -1 79 118000 0.025 0 0.025 ... ... 0
0 ... ... 78 -1 77 120000 0.025 0 0.025 ... ... 0
0 ... ... 76 -1 75 122000 0.025 0 0.025 ... ... 0
0 ... ... 74 -1 73 124000 0.025 0 0.025 ... ... 0
0 ... ... 72 -1 71 126000 0.050 0 0.050 ... ... 0
0 ... ... 70 -1 69 128000 0.050 0 0.050 ... ... 0
0 ... ... 68 -1 67 130000 0.075 0 0.075 ... ... 0
0 ... ... 66 -1 65 132000 0.100 0 0.100 ... ... 0
0 ... ... 64 -1 63 134000 0.125 0 0.125 ... ... 0
0 ... ... 62 -1 61 136000 0.175 0 0.175 ... ... 0
0 ... ... 60 -1 59 138000 0.225 0.025 0.200 ... ... 0
0 ... ... 58 -1 57 140000 0.275 0.025 0.250 ... ... 0
0 ... ... 56 -1 55 142000 0.350 0.025 0.325 ... ... 0
0 ... ... 54 -1 53 144000 0.425 0.025 0.400 ... ... 0
0 ... ... 52.025 -1 51.025 146000 0.525 0.025 0.500 ... ... 0
0 ... ... 50.050 -0.975 49.075 148000 0.625 0.025 0.600 ... ... 0
0 ... ... 48.150 -0.975 47.175 150000 0.750 0.025 0.725 ... ... 0
0 ... ... 46.250 -0.950 45.300 152000 0.900 0.050 0.850 ... ... 0
0 ... ... 44.400 -0.950 43.450 154000 1.075 0.050 1.025 ... ... 0
0 ... ... 42.550 -0.925 41.625 156000 1.275 0.075 1.200 ... ... 0
0 ... ... 40.775 -0.925 39.850 158000 1.475 0.050 1.425 ... ... 0
0 ... ... 39 -0.900 38.100 160000 1.725 0.075 1.650 ... ... 0
0 ... ... 37.275 -0.900 36.375 162000 2 0.075 1.925 ... ... 0
0 ... ... 35.600 -0.900 34.700 164000 2.325 0.100 2.225 ... ... 0
0 ... ... 33.950 -0.875 33.075 166000 2.675 0.125 2.550 ... ... 0
0 ... ... 32.350 -0.875 31.475 168000 3.050 0.125 2.925 ... ... 0
0 ... ... 30.775 -0.850 29.925 170000 3.475 0.150 3.325 ... ... 0
0 ... ... 29.250 -0.825 28.425 172000 3.925 0.150 3.775 ... ... 0
0 ... ... 27.750 -0.800 26.950 174000 4.425 0.175 4.250 ... ... 0
0 ... ... 26.325 -0.800 25.525 176000 4.975 0.200 4.775 ... ... 0
0 ... ... 24.925 -0.775 24.150 178000 5.550 0.200 5.350 ... ... 0
0 ... ... 23.575 -0.775 22.800 180000 6.175 0.200 5.975 ... ... 0
0 ... ... 22.275 -0.750 21.525 182000 6.850 0.225 6.625 ... ... 0
0 ... ... 21 -0.725 20.275 184000 7.575 0.250 7.325 ... ... 0
0 ... ... 19.800 -0.700 19.100 186000 8.350 0.275 8.075 ... ... 0
0 ... ... 18.625 -0.675 17.950 188000 9.150 0.300 8.850 ... ... 0
0 ... ... 17.500 -0.650 16.850 190000 10.025 0.325 9.700 ... ... 0
0 ... ... 16.450 -0.650 15.800 192000 10.925 0.350 10.575 ... ... 0
0 ... ... 15.425 -0.625 14.800 194000 11.875 0.375 11.500 ... ... 0
0 ... ... 14.450 -0.600 13.850 196000 12.875 0.375 12.500 ... ... 0
0 ... ... 13.500 -0.550 12.950 198000 13.925 0.425 13.500 ... ... 0
0 ... ... 12.625 -0.550 12.075 200000 15 0.425 14.575 ... ... 2
0 ... ... 11.775 -0.525 11.250 202000 16.150 0.450 15.700 ... ... 0
0 ... ... 10.975 -0.500 10.475 204000 17.325 0.475 16.850 ... ... 8
0 ... ... 10.225 -0.475 9.750 206000 18.550 0.500 18.050 ... ... 0
0 ... ... 9.500 -0.450 9.050 208000 19.800 0.525 19.275 ... ... 0
0 ... ... 8.825 -0.425 8.400 210000 21.100 0.525 20.575 ... ... 0
0 ... ... 8.200 -0.425 7.775 212000 22.450 0.575 21.875 ... ... 0
0 ... ... 7.600 -0.400 7.200 214000 23.825 0.575 23.250 ... ... 0
0 ... ... 7.025 -0.375 6.650 216000 25.250 0.600 24.650 ... ... 4
0 ... ... 6.500 -0.350 6.150 218000 26.700 0.625 26.075 ... ... 6
8 ... ... 6.025 -0.350 5.675 220000 28.175 0.650 27.525 ... ... 0
2 ... ... 5.550 -0.325 5.225 222000 29.700 0.675 29.025 ... ... 5
0 ... ... 5.125 -0.300 4.825 224000 31.250 0.675 30.575 ... ... 0
0 ... ... 4.725 -0.300 4.425 226000 32.825 0.700 32.125 ... ... 0
0 ... ... 4.325 -0.250 4.075 228000 34.450 0.725 33.725 ... ... 0
0 ... ... 3.975 -0.250 3.725 230000 36.075 0.750 35.325 ... ... 0
0 ... ... 3.650 -0.225 3.425 232000 37.750 0.775 36.975 ... ... 0
4 ... ... 3.350 -0.225 3.125 234000 39.425 0.775 38.650 ... ... 0
0 ... ... 3.075 -0.200 2.875 236000 41.150 0.800 40.350 ... ... 0
0 ... ... 2.825 -0.200 2.625 238000 42.875 0.800 42.075 ... ... 0
0 ... ... 2.575 -0.175 2.400 240000 44.625 0.825 43.800 ... ... 0
0 ... ... 2.350 -0.150 2.200 242000 46.400 0.825 45.575 ... ... 0
5 ... ... 2.150 -0.150 2 244000 48.200 0.850 47.350 ... ... 0
0 ... ... 1.975 -0.150 1.825 246000 50.025 0.875 49.150 ... ... 0
0 ... ... 1.800 -0.150 1.650 248000 51.850 0.875 50.975 ... ... 6
25 ... ... 1.625 -0.125 1.500 250000 53.700 0.900 52.800 ... ... 0
0 ... ... 1.475 -0.100 1.375 252000 55.575 0.900 54.675 ... ... 0
0 ... ... 1.350 -0.100 1.250 254000 57.450 0.925 56.525 ... ... 0
0 ... ... 1.225 -0.100 1.125 256000 59.350 0.925 58.425 ... ... 0
0 ... ... 1.125 -0.100 1.025 258000 61.250 0.925 60.325 ... ... 0
0 ... ... 1.025 -0.100 0.925 260000 63.175 0.950 62.225 ... ... 0
0 ... ... 0.925 -0.075 0.850 262000 65.125 0.950 64.175 ... ... 0
0 ... ... 0.825 -0.075 0.750 264000 67.075 0.975 66.100 ... ... 0
0 ... ... 0.750 -0.075 0.675 266000 69.025 0.975 68.050 ... ... 0
0 ... ... 0.675 -0.050 0.625 268000 71 0.975 70.025 ... ... 0
0 ... ... 0.625 -0.075 0.550 270000 73 1 72 ... ... 0
0 ... ... 0.550 -0.050 0.500 272000 75 1 74 ... ... 0
0 ... ... 0.500 -0.050 0.450 274000 77 1 76 ... ... 0
0 ... ... 0.450 -0.050 0.400 276000 79 1 78 ... ... 0
0 ... ... 0.400 -0.025 0.375 278000 81 1 80 ... ... 0
0 ... ... 0.375 -0.050 0.325 280000 83 1 82 ... ... 0
0 ... ... 0.325 -0.025 0.300 282000 85 1 84 ... ... 0
0 ... ... 0.300 -0.025 0.275 284000 87 1 86 ... ... 0
0 ... ... 0.275 -0.025 0.250 286000 89 1 88 ... ... 0
0 ... ... 0.250 -0.025 0.225 288000 91 1 90 ... ... 0
0 ... ... 0.225 -0.025 0.200 290000 93 1 92 ... ... 0
0 ... ... 0.200 -0.025 0.175 292000 95 1 94 ... ... 0
0 ... ... 0.175 -0.025 0.150 294000 97 1 96 ... ... 0
0 ... ... 0.150 0 0.150 296000 99 1 98 ... ... 0
0 ... ... 0.150 -0.025 0.125 298000 101 1 100 ... ... 0
0 ... ... 0.125 0 0.125 300000 103 1 102 ... ... 0
0 ... ... 0.125 -0.025 0.100 302000 105 1 104 ... ... 0
0 ... ... 0.100 0 0.100 304000 107 1 106 ... ... 0
0 ... ... 0.100 -0.025 0.075 306000 109 1 108 ... ... 0
0 ... ... 0.075 0 0.075 308000 111 1 110 ... ... 0
0 ... ... 0.075 0 0.075 310000 113 1 112 ... ... 0
0 ... ... 0.075 -0.025 0.050 312000 115 1 114 ... ... 0
0 ... ... 0.050 0 0.050 314000 117 1 116 ... ... 0
0 ... ... 0.050 0 0.050 316000 119 1 118 ... ... 0
0 ... ... 0.050 0 0.050 318000 121 1 120 ... ... 0
0 ... ... 0.050 0 0.050 320000 123 1 122 ... ... 0
0 ... ... 0.050 -0.025 0.025 322000 125 1 124 ... ... 0
0 ... ... 0.025 0 0.025 324000 127 1 126 ... ... 0
0 ... ... 0.025 0 0.025 326000 129 1 128 ... ... 0
0 ... ... 0.025 0 0.025 328000 131 1 130 ... ... 0
0 ... ... 0.025 0 0.025 330000 133 1 132 ... ... 0
0 ... ... 0.025 0 0.025 332000 135 1 134 ... ... 0
0 ... ... 0.025 0 0.025 334000 137 1 136 ... ... 0
0 ... ... 0.025 0 0.025 336000 139 1 138 ... ... 0
0 ... ... 0.025 0 0.025 338000 141 1 140 ... ... 0
0 ... ... 0.025 0 0.025 340000 143 1 142 ... ... 0
0 ... ... 0.025 -0.013 0.013 342000 145 1 144 ... ... 0
0 ... ... 0.013 0 0.013 344000 147 1 146 ... ... 0
0 ... ... 0.013 0 0.013 346000 149 1 148 ... ... 0
0 ... ... 0.013 0 0.013 348000 151 1 150 ... ... 0
0 ... ... 0.013 0 0.013 350000 153 1 152 ... ... 0
0 ... ... 0.013 0 0.013 352000 155 1 154 ... ... 0
0 ... ... 0.013 0 0.013 354000 157 1 156 ... ... 0
0 ... ... 0.013 0 0.013 356000 159 1 158 ... ... 0
0 ... ... 0.013 0 0.013 358000 161 1 160 ... ... 0
0 ... ... 0.013 0 0.013 360000 163 1 162 ... ... 0
0 ... ... 0.013 0 0.013 362000 165 1 164 ... ... 0
0 ... ... 0.013 0 0.013 364000 167 1 166 ... ... 0
0 ... ... 0.013 0 0.013 366000 169 1 168 ... ... 0
0 ... ... 0.013 0 0.013 368000 171 1 170 ... ... 0
0 ... ... 0.013 0 0.013 370000 173 1 172 ... ... 0
0 ... ... 0.013 0 0.013 372000 175 1 174 ... ... 0
0 ... ... 0.013 0 0.013 374000 177 1 176 ... ... 0
0 ... ... 0.013 0 0.013 376000 179 1 178 ... ... 0
0 ... ... 0.013 0 0.013 378000 181 1 180 ... ... 0
0 ... ... 0.013 0 0.013 380000 183 1 182 ... ... 0
0 ... ... 0.013 0 0.013 382000 185 1 184 ... ... 0
0 ... ... 0.013 0 0.013 384000 187 1 186 ... ... 0
0 ... ... 0.013 0 0.013 386000 189 1 188 ... ... 0
0 ... ... 0.013 0 0.013 388000 191 1 190 ... ... 0
0 ... ... 0.013 0 0.013 390000 193 1 192 ... ... 0
0 ... ... 0.013 0 0.013 392000 195 1 194 ... ... 0
0 ... ... 0.013 0 0.013 394000 197 1 196 ... ... 0
0 ... ... 0.013 0 0.013 396000 199 1 198 ... ... 0
0 ... ... 0.013 0 0.013 398000 201 1 200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.