DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 193
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101 0 101 92000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 94000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 96000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 98000 0.013 0 0.013 ... ... 0
0 ... ... 93 0 93 100000 0.013 0 0.013 ... ... 0
0 ... ... 91 0 91 102000 0.013 0 0.013 ... ... 0
0 ... ... 89 0 89 104000 0.013 0 0.013 ... ... 0
0 ... ... 87 0 87 106000 0.013 0 0.013 ... ... 0
0 ... ... 85 0 85 108000 0.013 0 0.013 ... ... 0
0 ... ... 83 0 83 110000 0.013 0 0.013 ... ... 0
0 ... ... 81 0 81 112000 0.013 0 0.013 ... ... 0
0 ... ... 79 0 79 114000 0.025 0.013 0.013 ... ... 0
0 ... ... 77 0 77 116000 0.025 0.013 0.013 ... ... 0
0 ... ... 75 0 75 118000 0.025 0 0.025 ... ... 0
0 ... ... 73 0 73 120000 0.025 0 0.025 ... ... 0
0 ... ... 71 0 71 122000 0.050 0.025 0.025 ... ... 0
0 ... ... 69 0 69 124000 0.050 0 0.050 ... ... 0
0 ... ... 67 0 67 126000 0.075 0.025 0.050 ... ... 0
0 ... ... 65 0 65 128000 0.100 0.025 0.075 ... ... 0
0 ... ... 63 0 63 130000 0.125 0.025 0.100 ... ... 0
0 ... ... 61 0 61 132000 0.175 0.050 0.125 ... ... 0
0 ... ... 59 0 59 134000 0.225 0.075 0.150 ... ... 0
0 ... ... 57 0 57 136000 0.275 0.075 0.200 ... ... 0
0 ... ... 55 0 55 138000 0.350 0.100 0.250 ... ... 0
0 ... ... 53 0 53 140000 0.425 0.125 0.300 ... ... 0
0 ... ... 51 0.050 51.050 142000 0.500 0.100 0.400 ... ... 0
0 ... ... 49.025 0.075 49.100 144000 0.625 0.150 0.475 ... ... 0
0 ... ... 47.100 0.100 47.200 146000 0.750 0.175 0.575 ... ... 0
0 ... ... 45.200 0.125 45.325 148000 0.900 0.175 0.725 ... ... 0
0 ... ... 43.325 0.150 43.475 150000 1.075 0.225 0.850 ... ... 0
0 ... ... 41.475 0.200 41.675 152000 1.275 0.250 1.025 ... ... 0
0 ... ... 39.650 0.250 39.900 154000 1.475 0.250 1.225 ... ... 0
0 ... ... 37.875 0.275 38.150 156000 1.725 0.275 1.450 ... ... 0
0 ... ... 36.150 0.300 36.450 158000 2.025 0.325 1.700 ... ... 0
0 ... ... 34.425 0.350 34.775 160000 2.325 0.350 1.975 ... ... 0
0 ... ... 32.775 0.350 33.125 162000 2.675 0.375 2.300 ... ... 0
0 ... ... 31.150 0.375 31.525 164000 3.050 0.400 2.650 ... ... 0
0 ... ... 29.550 0.425 29.975 166000 3.475 0.425 3.050 ... ... 0
0 ... ... 28.025 0.450 28.475 168000 3.950 0.475 3.475 ... ... 0
0 ... ... 26.525 0.475 27 170000 4.450 0.500 3.950 ... ... 0
0 ... ... 25.075 0.500 25.575 172000 5 0.525 4.475 ... ... 0
0 ... ... 23.675 0.525 24.200 174000 5.575 0.525 5.050 ... ... 0
0 ... ... 22.300 0.575 22.875 176000 6.200 0.550 5.650 ... ... 0
0 ... ... 21 0.575 21.575 178000 6.900 0.600 6.300 ... ... 0
0 ... ... 19.750 0.600 20.350 180000 7.600 0.600 7 ... ... 0
0 ... ... 18.525 0.625 19.150 182000 8.375 0.625 7.750 ... ... 90
0 ... ... 17.375 0.650 18.025 184000 9.200 0.650 8.550 ... ... 10
0 ... ... 16.275 0.650 16.925 186000 10.050 0.625 9.425 ... ... 0
0 ... ... 15.200 0.675 15.875 188000 10.975 0.675 10.300 ... ... 1
0 ... ... 14.200 0.675 14.875 190000 11.925 0.675 11.250 ... ... 0
0 ... ... 13.250 0.675 13.925 192000 12.925 0.675 12.250 ... ... 0
37 13 13 12.325 0.675 13 194000 13.975 0.675 13.300 ... ... 0
0 ... ... 11.450 0.700 12.150 196000 15.075 0.675 14.400 ... ... 0
0 ... ... 10.650 0.675 11.325 198000 16.225 0.700 15.525 ... ... 0
0 ... ... 9.875 0.675 10.550 200000 17.400 0.675 16.725 ... ... 2
90 ... ... 9.125 0.675 9.800 202000 18.625 0.675 17.950 ... ... 0
10 ... ... 8.450 0.650 9.100 204000 19.875 0.650 19.225 ... ... 8
0 ... ... 7.800 0.650 8.450 206000 21.200 0.650 20.550 ... ... 0
0 ... ... 7.200 0.650 7.850 208000 22.525 0.625 21.900 ... ... 0
1 ... ... 6.625 0.625 7.250 210000 23.925 0.625 23.300 ... ... 0
0 ... ... 6.100 0.625 6.725 212000 25.350 0.625 24.725 ... ... 0
0 ... ... 5.600 0.600 6.200 214000 26.800 0.600 26.200 ... ... 0
0 ... ... 5.150 0.575 5.725 216000 28.275 0.575 27.700 ... ... 4
0 ... ... 4.725 0.550 5.275 218000 29.800 0.550 29.250 ... ... 6
8 ... ... 4.325 0.550 4.875 220000 31.350 0.525 30.825 ... ... 0
2 ... ... 3.950 0.525 4.475 222000 32.925 0.500 32.425 ... ... 5
0 ... ... 3.600 0.525 4.125 224000 34.550 0.500 34.050 ... ... 0
0 ... ... 3.300 0.475 3.775 226000 36.175 0.475 35.700 ... ... 0
0 ... ... 3 0.475 3.475 228000 37.850 0.450 37.400 ... ... 0
0 ... ... 2.725 0.450 3.175 230000 39.525 0.425 39.100 ... ... 0
0 ... ... 2.500 0.425 2.925 232000 41.250 0.425 40.825 ... ... 0
4 ... ... 2.250 0.425 2.675 234000 42.975 0.375 42.600 ... ... 0
0 ... ... 2.050 0.400 2.450 236000 44.725 0.350 44.375 ... ... 0
0 ... ... 1.850 0.375 2.225 238000 46.500 0.325 46.175 ... ... 0
0 ... ... 1.675 0.350 2.025 240000 48.300 0.325 47.975 ... ... 0
0 ... ... 1.525 0.325 1.850 242000 50.100 0.275 49.825 ... ... 0
5 ... ... 1.375 0.325 1.700 244000 51.950 0.275 51.675 ... ... 0
0 ... ... 1.250 0.300 1.550 246000 53.775 0.250 53.525 ... ... 0
0 ... ... 1.125 0.275 1.400 248000 55.650 0.225 55.425 ... ... 6
25 ... ... 1.025 0.250 1.275 250000 57.525 0.200 57.325 ... ... 0
0 ... ... 0.925 0.225 1.150 252000 59.425 0.200 59.225 ... ... 0
0 ... ... 0.825 0.225 1.050 254000 61.325 0.150 61.175 ... ... 0
0 ... ... 0.750 0.200 0.950 256000 63.225 0.125 63.100 ... ... 0
0 ... ... 0.675 0.200 0.875 258000 65.175 0.125 65.050 ... ... 0
0 ... ... 0.600 0.175 0.775 260000 67.100 0.075 67.025 ... ... 0
0 ... ... 0.525 0.175 0.700 262000 69.075 0.075 69 ... ... 0
0 ... ... 0.475 0.175 0.650 264000 71.025 0.025 71 ... ... 0
0 ... ... 0.425 0.150 0.575 266000 73 0 73 ... ... 0
0 ... ... 0.375 0.150 0.525 268000 75 0 75 ... ... 0
0 ... ... 0.350 0.125 0.475 270000 77 0 77 ... ... 0
0 ... ... 0.300 0.125 0.425 272000 79 0 79 ... ... 0
0 ... ... 0.275 0.100 0.375 274000 81 0 81 ... ... 0
0 ... ... 0.250 0.100 0.350 276000 83 0 83 ... ... 0
0 ... ... 0.225 0.075 0.300 278000 85 0 85 ... ... 0
0 ... ... 0.200 0.075 0.275 280000 87 0 87 ... ... 0
0 ... ... 0.175 0.075 0.250 282000 89 0 89 ... ... 0
0 ... ... 0.150 0.075 0.225 284000 91 0 91 ... ... 0
0 ... ... 0.150 0.050 0.200 286000 93 0 93 ... ... 0
0 ... ... 0.125 0.050 0.175 288000 95 0 95 ... ... 0
0 ... ... 0.100 0.075 0.175 290000 97 0 97 ... ... 0
0 ... ... 0.100 0.050 0.150 292000 99 0 99 ... ... 0
0 ... ... 0.100 0.025 0.125 294000 101 0 101 ... ... 0
0 ... ... 0.075 0.050 0.125 296000 103 0 103 ... ... 0
0 ... ... 0.075 0.025 0.100 298000 105 0 105 ... ... 0
0 ... ... 0.050 0.050 0.100 300000 107 0 107 ... ... 0
0 ... ... 0.050 0.025 0.075 302000 109 0 109 ... ... 0
0 ... ... 0.050 0.025 0.075 304000 111 0 111 ... ... 0
0 ... ... 0.050 0.025 0.075 306000 113 0 113 ... ... 0
0 ... ... 0.050 0 0.050 308000 115 0 115 ... ... 0
0 ... ... 0.025 0.025 0.050 310000 117 0 117 ... ... 0
0 ... ... 0.025 0.025 0.050 312000 119 0 119 ... ... 0
0 ... ... 0.025 0.025 0.050 314000 121 0 121 ... ... 0
0 ... ... 0.025 0.025 0.050 316000 123 0 123 ... ... 0
0 ... ... 0.025 0 0.025 318000 125 0 125 ... ... 0
0 ... ... 0.025 0 0.025 320000 127 0 127 ... ... 0
0 ... ... 0.025 0 0.025 322000 129 0 129 ... ... 0
0 ... ... 0.025 0 0.025 324000 131 0 131 ... ... 0
0 ... ... 0.025 0 0.025 326000 133 0 133 ... ... 0
0 ... ... 0.013 0.013 0.025 328000 135 0 135 ... ... 0
0 ... ... 0.013 0.013 0.025 330000 137 0 137 ... ... 0
0 ... ... 0.013 0.013 0.025 332000 139 0 139 ... ... 0
0 ... ... 0.013 0.013 0.025 334000 141 0 141 ... ... 0
0 ... ... 0.013 0.013 0.025 336000 143 0 143 ... ... 0
0 ... ... 0.013 0 0.013 338000 145 0 145 ... ... 0
0 ... ... 0.013 0 0.013 340000 147 0 147 ... ... 0
0 ... ... 0.013 0 0.013 342000 149 0 149 ... ... 0
0 ... ... 0.013 0 0.013 344000 151 0 151 ... ... 0
0 ... ... 0.013 0 0.013 346000 153 0 153 ... ... 0
0 ... ... 0.013 0 0.013 348000 155 0 155 ... ... 0
0 ... ... 0.013 0 0.013 350000 157 0 157 ... ... 0
0 ... ... 0.013 0 0.013 352000 159 0 159 ... ... 0
0 ... ... 0.013 0 0.013 354000 161 0 161 ... ... 0
0 ... ... 0.013 0 0.013 356000 163 0 163 ... ... 0
0 ... ... 0.013 0 0.013 358000 165 0 165 ... ... 0
0 ... ... 0.013 0 0.013 360000 167 0 167 ... ... 0
0 ... ... 0.013 0 0.013 362000 169 0 169 ... ... 0
0 ... ... 0.013 0 0.013 364000 171 0 171 ... ... 0
0 ... ... 0.013 0 0.013 366000 173 0 173 ... ... 0
0 ... ... 0.013 0 0.013 368000 175 0 175 ... ... 0
0 ... ... 0.013 0 0.013 370000 177 0 177 ... ... 0
0 ... ... 0.013 0 0.013 372000 179 0 179 ... ... 0
0 ... ... 0.013 0 0.013 374000 181 0 181 ... ... 0
0 ... ... 0.013 0 0.013 376000 183 0 183 ... ... 0
0 ... ... 0.013 0 0.013 378000 185 0 185 ... ... 0
0 ... ... 0.013 0 0.013 380000 187 0 187 ... ... 0
0 ... ... 0.013 0 0.013 382000 189 0 189 ... ... 0
0 ... ... 0.013 0 0.013 384000 191 0 191 ... ... 0
0 ... ... 0.013 0 0.013 386000 193 0 193 ... ... 0
0 ... ... 0.013 0 0.013 388000 195 0 195 ... ... 0
0 ... ... 0.013 0 0.013 390000 197 0 197 ... ... 0
0 ... ... 0.013 0 0.013 392000 199 0 199 ... ... 0
0 ... ... 0.013 0 0.013 394000 201 0 201 ... ... 0
0 ... ... 0.013 0 0.013 396000 203 0 203 ... ... 0
0 ... ... 0.013 0 0.013 398000 205 0 205 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.