DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 194.750
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102.750 0 102.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 0 100.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 0 98.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 0 96.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 0 94.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 0 92.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 0 90.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 0 88.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 0 86.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 0 84.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 0 82.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 0 80.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 0 78.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 0 76.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 0 74.750 120000 0.013 -0.013 0.025 ... ... 0
0 ... ... 72.750 0 72.750 122000 0.025 0 0.025 ... ... 0
0 ... ... 70.750 0 70.750 124000 0.025 0 0.025 ... ... 0
0 ... ... 68.750 0 68.750 126000 0.025 0 0.025 ... ... 0
0 ... ... 66.750 0 66.750 128000 0.050 0 0.050 ... ... 0
0 ... ... 64.750 0 64.750 130000 0.050 0 0.050 ... ... 0
0 ... ... 62.750 0 62.750 132000 0.075 0 0.075 ... ... 0
0 ... ... 60.750 0 60.750 134000 0.100 0 0.100 ... ... 0
0 ... ... 58.750 0 58.750 136000 0.125 -0.025 0.150 ... ... 0
0 ... ... 56.750 0 56.750 138000 0.175 0 0.175 ... ... 0
0 ... ... 54.750 0 54.750 140000 0.200 -0.025 0.225 ... ... 0
0 ... ... 52.750 0 52.750 142000 0.275 0 0.275 ... ... 0
0 ... ... 50.750 0 50.750 144000 0.325 -0.025 0.350 ... ... 0
0 ... ... 48.775 0 48.775 146000 0.425 -0.025 0.450 ... ... 0
0 ... ... 46.825 0 46.825 148000 0.525 -0.025 0.550 ... ... 0
0 ... ... 44.925 -0.025 44.900 150000 0.625 -0.050 0.675 ... ... 0
0 ... ... 43.050 -0.050 43 152000 0.775 -0.025 0.800 ... ... 0
0 ... ... 41.175 -0.025 41.150 154000 0.925 -0.050 0.975 ... ... 0
0 ... ... 39.375 -0.050 39.325 156000 1.100 -0.050 1.150 ... ... 0
0 ... ... 37.575 -0.050 37.525 158000 1.325 -0.050 1.375 ... ... 0
0 ... ... 35.825 -0.050 35.775 160000 1.575 -0.050 1.625 ... ... 0
0 ... ... 34.125 -0.075 34.050 162000 1.825 -0.075 1.900 ... ... 0
0 ... ... 32.450 -0.075 32.375 164000 2.150 -0.075 2.225 ... ... 0
0 ... ... 30.825 -0.075 30.750 166000 2.475 -0.075 2.550 ... ... 0
0 ... ... 29.225 -0.075 29.150 168000 2.875 -0.075 2.950 ... ... 0
0 ... ... 27.675 -0.075 27.600 170000 3.275 -0.100 3.375 ... ... 0
0 ... ... 26.175 -0.100 26.075 172000 3.750 -0.100 3.850 ... ... 0
0 ... ... 24.725 -0.100 24.625 174000 4.250 -0.100 4.350 ... ... 0
0 ... ... 23.300 -0.100 23.200 176000 4.800 -0.125 4.925 ... ... 0
0 ... ... 21.950 -0.100 21.850 178000 5.400 -0.125 5.525 ... ... 0
0 ... ... 20.650 -0.125 20.525 180000 6.050 -0.125 6.175 ... ... 0
0 ... ... 19.375 -0.125 19.250 182000 6.750 -0.125 6.875 ... ... 90
0 ... ... 18.175 -0.125 18.050 184000 7.500 -0.125 7.625 ... ... 10
0 ... ... 17 -0.125 16.875 186000 8.300 -0.125 8.425 ... ... 0
0 ... ... 15.900 -0.125 15.775 188000 9.150 -0.125 9.275 ... ... 1
0 ... ... 14.900 -0.125 14.775 190000 10.100 -0.150 10.250 ... ... 0
0 ... ... 13.950 -0.150 13.800 192000 11.100 -0.150 11.250 ... ... 0
70 ... ... 13 -0.150 12.850 194000 12.125 -0.125 12.250 ... ... 0
0 ... ... 12.025 -0.100 11.925 196000 13.150 -0.100 13.250 ... ... 0
0 ... ... 11.100 -0.100 11 198000 14.200 -0.100 14.300 ... ... 0
0 ... ... 10.225 -0.100 10.125 200000 15.250 -0.125 15.375 ... ... 2
90 ... ... 9.400 -0.125 9.275 202000 16.375 -0.150 16.525 ... ... 0
10 ... ... 8.650 -0.150 8.500 204000 17.550 -0.175 17.725 ... ... 8
0 ... ... 7.950 -0.175 7.775 206000 18.800 -0.175 18.975 ... ... 0
0 ... ... 7.300 -0.200 7.100 208000 20.100 -0.200 20.300 ... ... 0
1 ... ... 6.700 -0.200 6.500 210000 21.450 -0.200 21.650 ... ... 0
0 ... ... 6.150 -0.200 5.950 212000 22.850 -0.225 23.075 ... ... 0
0 ... ... 5.650 -0.225 5.425 214000 24.325 -0.200 24.525 ... ... 0
0 ... ... 5.175 -0.200 4.975 216000 25.825 -0.200 26.025 ... ... 4
0 ... ... 4.775 -0.225 4.550 218000 27.375 -0.200 27.575 ... ... 6
8 ... ... 4.375 -0.200 4.175 220000 28.950 -0.225 29.175 ... ... 0
2 ... ... 4.025 -0.200 3.825 222000 30.600 -0.175 30.775 ... ... 5
0 ... ... 3.725 -0.200 3.525 224000 32.250 -0.200 32.450 ... ... 0
0 ... ... 3.425 -0.175 3.250 226000 33.950 -0.175 34.125 ... ... 0
0 ... ... 3.175 -0.175 3 228000 35.675 -0.150 35.825 ... ... 0
0 ... ... 2.925 -0.175 2.750 230000 37.425 -0.150 37.575 ... ... 0
0 ... ... 2.700 -0.150 2.550 232000 39.200 -0.125 39.325 ... ... 0
4 ... ... 2.500 -0.125 2.375 234000 40.975 -0.150 41.125 ... ... 0
0 ... ... 2.325 -0.125 2.200 236000 42.800 -0.125 42.925 ... ... 0
0 ... ... 2.175 -0.125 2.050 238000 44.625 -0.125 44.750 ... ... 0
0 ... ... 2.025 -0.125 1.900 240000 46.475 -0.100 46.575 ... ... 0
0 ... ... 1.875 -0.100 1.775 242000 48.325 -0.100 48.425 ... ... 0
5 ... ... 1.750 -0.075 1.675 244000 50.200 -0.075 50.275 ... ... 0
0 ... ... 1.650 -0.100 1.550 246000 52.100 -0.050 52.150 ... ... 0
0 ... ... 1.550 -0.075 1.475 248000 53.975 -0.075 54.050 ... ... 6
25 ... ... 1.450 -0.075 1.375 250000 55.900 -0.050 55.950 ... ... 0
0 ... ... 1.300 -0.050 1.250 252000 57.775 -0.050 57.825 ... ... 0
0 ... ... 1.200 -0.075 1.125 254000 59.650 -0.050 59.700 ... ... 0
0 ... ... 1.075 -0.050 1.025 256000 61.575 -0.025 61.600 ... ... 0
0 ... ... 0.975 -0.050 0.925 258000 63.475 -0.050 63.525 ... ... 0
0 ... ... 0.900 -0.050 0.850 260000 65.425 -0.025 65.450 ... ... 0
0 ... ... 0.800 -0.025 0.775 262000 67.350 -0.025 67.375 ... ... 0
0 ... ... 0.725 -0.025 0.700 264000 69.325 0 69.325 ... ... 0
0 ... ... 0.675 -0.050 0.625 266000 71.275 -0.025 71.300 ... ... 0
0 ... ... 0.600 -0.025 0.575 268000 73.250 -0.025 73.275 ... ... 0
0 ... ... 0.550 -0.050 0.500 270000 75.250 0 75.250 ... ... 0
0 ... ... 0.500 -0.050 0.450 272000 77.250 0 77.250 ... ... 0
0 ... ... 0.450 -0.025 0.425 274000 79.250 0 79.250 ... ... 0
0 ... ... 0.400 -0.025 0.375 276000 81.250 0 81.250 ... ... 0
0 ... ... 0.375 -0.025 0.350 278000 83.250 0 83.250 ... ... 0
0 ... ... 0.325 -0.025 0.300 280000 85.250 0 85.250 ... ... 0
0 ... ... 0.300 -0.025 0.275 282000 87.250 0 87.250 ... ... 0
0 ... ... 0.275 -0.025 0.250 284000 89.250 0 89.250 ... ... 0
0 ... ... 0.250 -0.025 0.225 286000 91.250 0 91.250 ... ... 0
0 ... ... 0.225 -0.025 0.200 288000 93.250 0 93.250 ... ... 0
0 ... ... 0.200 -0.025 0.175 290000 95.250 0 95.250 ... ... 0
0 ... ... 0.175 -0.025 0.150 292000 97.250 0 97.250 ... ... 0
0 ... ... 0.150 0 0.150 294000 99.250 0 99.250 ... ... 0
0 ... ... 0.150 -0.025 0.125 296000 101.250 0 101.250 ... ... 0
0 ... ... 0.125 0 0.125 298000 103.250 0 103.250 ... ... 0
0 ... ... 0.125 -0.025 0.100 300000 105.250 0 105.250 ... ... 0
0 ... ... 0.100 0 0.100 302000 107.250 0 107.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 304000 109.250 0 109.250 ... ... 0
0 ... ... 0.075 0 0.075 306000 111.250 0 111.250 ... ... 0
0 ... ... 0.075 0 0.075 308000 113.250 0 113.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 310000 115.250 0 115.250 ... ... 0
0 ... ... 0.050 0 0.050 312000 117.250 0 117.250 ... ... 0
0 ... ... 0.050 0 0.050 314000 119.250 0 119.250 ... ... 0
0 ... ... 0.050 0 0.050 316000 121.250 0 121.250 ... ... 0
0 ... ... 0.050 0 0.050 318000 123.250 0 123.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 320000 125.250 0 125.250 ... ... 0
0 ... ... 0.025 0 0.025 322000 127.250 0 127.250 ... ... 0
0 ... ... 0.025 0 0.025 324000 129.250 0 129.250 ... ... 0
0 ... ... 0.025 0 0.025 326000 131.250 0 131.250 ... ... 0
0 ... ... 0.025 0 0.025 328000 133.250 0 133.250 ... ... 0
0 ... ... 0.025 0 0.025 330000 135.250 0 135.250 ... ... 0
0 ... ... 0.025 0 0.025 332000 137.250 0 137.250 ... ... 0
0 ... ... 0.025 0 0.025 334000 139.250 0 139.250 ... ... 0
0 ... ... 0.025 0 0.025 336000 141.250 0 141.250 ... ... 0
0 ... ... 0.025 0 0.025 338000 143.250 0 143.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 340000 145.250 0 145.250 ... ... 0
0 ... ... 0.013 0 0.013 342000 147.250 0 147.250 ... ... 0
0 ... ... 0.013 0 0.013 344000 149.250 0 149.250 ... ... 0
0 ... ... 0.013 0 0.013 346000 151.250 0 151.250 ... ... 0
0 ... ... 0.013 0 0.013 348000 153.250 0 153.250 ... ... 0
0 ... ... 0.013 0 0.013 350000 155.250 0 155.250 ... ... 0
0 ... ... 0.013 0 0.013 352000 157.250 0 157.250 ... ... 0
0 ... ... 0.013 0 0.013 354000 159.250 0 159.250 ... ... 0
0 ... ... 0.013 0 0.013 356000 161.250 0 161.250 ... ... 0
0 ... ... 0.013 0 0.013 358000 163.250 0 163.250 ... ... 0
0 ... ... 0.013 0 0.013 360000 165.250 0 165.250 ... ... 0
0 ... ... 0.013 0 0.013 362000 167.250 0 167.250 ... ... 0
0 ... ... 0.013 0 0.013 364000 169.250 0 169.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 171.250 0 171.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 173.250 0 173.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 175.250 0 175.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 177.250 0 177.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 179.250 0 179.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 181.250 0 181.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 183.250 0 183.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 185.250 0 185.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 187.250 0 187.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 189.250 0 189.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 191.250 0 191.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 193.250 0 193.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 195.250 0 195.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 197.250 0 197.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 199.250 0 199.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 201.250 0 201.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 203.250 0 203.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.