DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 194.750
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102.025 0.725 102.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 100.025 0.725 100.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 98.025 0.725 98.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 96.025 0.725 96.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 94.025 0.725 94.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 92.025 0.725 92.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 90.025 0.725 90.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 88.025 0.725 88.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 86.025 0.725 86.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 84.025 0.725 84.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 82.025 0.725 82.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 80.025 0.725 80.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 78.025 0.725 78.750 116000 0.025 0 0.025 ... ... 0
0 ... ... 76.025 0.725 76.750 118000 0.025 0 0.025 ... ... 0
0 ... ... 74.025 0.725 74.750 120000 0.025 0 0.025 ... ... 0
0 ... ... 72.025 0.725 72.750 122000 0.025 -0.025 0.050 ... ... 0
0 ... ... 70.025 0.725 70.750 124000 0.050 0 0.050 ... ... 0
0 ... ... 68.025 0.725 68.750 126000 0.075 0 0.075 ... ... 0
0 ... ... 66.025 0.725 66.750 128000 0.075 -0.025 0.100 ... ... 0
0 ... ... 64.025 0.725 64.750 130000 0.125 0 0.125 ... ... 0
0 ... ... 62.025 0.725 62.750 132000 0.150 0 0.150 ... ... 0
0 ... ... 60.025 0.725 60.750 134000 0.175 -0.025 0.200 ... ... 0
0 ... ... 58.025 0.725 58.750 136000 0.225 -0.025 0.250 ... ... 0
0 ... ... 56.025 0.725 56.750 138000 0.300 0 0.300 ... ... 0
0 ... ... 54.025 0.725 54.750 140000 0.350 -0.025 0.375 ... ... 0
0 ... ... 52.050 0.725 52.775 142000 0.450 -0.025 0.475 ... ... 0
0 ... ... 50.100 0.700 50.800 144000 0.550 -0.025 0.575 ... ... 0
0 ... ... 48.175 0.700 48.875 146000 0.650 -0.050 0.700 ... ... 0
0 ... ... 46.300 0.675 46.975 148000 0.800 -0.025 0.825 ... ... 0
0 ... ... 44.450 0.675 45.125 150000 0.950 -0.050 1 ... ... 0
0 ... ... 42.625 0.650 43.275 152000 1.125 -0.050 1.175 ... ... 0
0 ... ... 40.825 0.650 41.475 154000 1.325 -0.075 1.400 ... ... 0
0 ... ... 39.050 0.650 39.700 156000 1.550 -0.075 1.625 ... ... 0
0 ... ... 37.325 0.650 37.975 158000 1.800 -0.100 1.900 ... ... 0
0 ... ... 35.650 0.625 36.275 160000 2.100 -0.100 2.200 ... ... 0
0 ... ... 34 0.600 34.600 162000 2.400 -0.125 2.525 ... ... 0
0 ... ... 32.375 0.600 32.975 164000 2.775 -0.125 2.900 ... ... 0
0 ... ... 30.800 0.575 31.375 166000 3.150 -0.150 3.300 ... ... 0
0 ... ... 29.275 0.575 29.850 168000 3.575 -0.175 3.750 ... ... 0
0 ... ... 27.800 0.525 28.325 170000 4.050 -0.175 4.225 ... ... 0
0 ... ... 26.350 0.525 26.875 172000 4.550 -0.200 4.750 ... ... 0
0 ... ... 24.950 0.500 25.450 174000 5.100 -0.225 5.325 ... ... 0
0 ... ... 23.600 0.500 24.100 176000 5.700 -0.225 5.925 ... ... 0
0 ... ... 22.275 0.500 22.775 178000 6.350 -0.225 6.575 ... ... 0
0 ... ... 21.025 0.450 21.475 180000 7.025 -0.250 7.275 ... ... 0
0 ... ... 19.800 0.450 20.250 182000 7.750 -0.275 8.025 ... ... 90
0 ... ... 18.650 0.425 19.075 184000 8.550 -0.275 8.825 ... ... 10
0 ... ... 17.525 0.400 17.925 186000 9.350 -0.325 9.675 ... ... 0
0 ... ... 16.450 0.400 16.850 188000 10.225 -0.325 10.550 ... ... 1
0 ... ... 15.425 0.375 15.800 190000 11.150 -0.325 11.475 ... ... 0
0 ... ... 14.450 0.350 14.800 192000 12.100 -0.375 12.475 ... ... 0
37 ... ... 13.525 0.325 13.850 194000 13.125 -0.375 13.500 ... ... 0
0 ... ... 12.625 0.325 12.950 196000 14.175 -0.375 14.550 ... ... 0
0 ... ... 11.775 0.325 12.100 198000 15.275 -0.400 15.675 ... ... 0
0 ... ... 10.975 0.300 11.275 200000 16.425 -0.400 16.825 ... ... 2
90 ... ... 10.225 0.275 10.500 202000 17.600 -0.425 18.025 ... ... 0
10 ... ... 9.500 0.275 9.775 204000 18.825 -0.450 19.275 ... ... 8
0 ... ... 8.825 0.250 9.075 206000 20.100 -0.475 20.575 ... ... 0
0 ... ... 8.200 0.225 8.425 208000 21.400 -0.500 21.900 ... ... 0
1 ... ... 7.600 0.225 7.825 210000 22.750 -0.500 23.250 ... ... 0
0 ... ... 7.025 0.225 7.250 212000 24.150 -0.500 24.650 ... ... 0
0 ... ... 6.500 0.200 6.700 214000 25.575 -0.500 26.075 ... ... 0
0 ... ... 6 0.200 6.200 216000 27.025 -0.525 27.550 ... ... 4
0 ... ... 5.550 0.175 5.725 218000 28.525 -0.525 29.050 ... ... 6
8 ... ... 5.125 0.150 5.275 220000 30.050 -0.550 30.600 ... ... 0
2 ... ... 4.700 0.150 4.850 222000 31.600 -0.550 32.150 ... ... 5
0 ... ... 4.325 0.150 4.475 224000 33.175 -0.575 33.750 ... ... 0
0 ... ... 3.975 0.125 4.100 226000 34.775 -0.600 35.375 ... ... 0
0 ... ... 3.650 0.125 3.775 228000 36.425 -0.600 37.025 ... ... 0
0 ... ... 3.350 0.125 3.475 230000 38.100 -0.600 38.700 ... ... 0
0 ... ... 3.075 0.100 3.175 232000 39.775 -0.625 40.400 ... ... 0
4 ... ... 2.825 0.075 2.900 234000 41.500 -0.600 42.100 ... ... 0
0 ... ... 2.575 0.100 2.675 236000 43.225 -0.625 43.850 ... ... 0
0 ... ... 2.350 0.100 2.450 238000 44.975 -0.650 45.625 ... ... 0
0 ... ... 2.150 0.075 2.225 240000 46.750 -0.650 47.400 ... ... 0
0 ... ... 1.975 0.050 2.025 242000 48.550 -0.650 49.200 ... ... 0
5 ... ... 1.800 0.050 1.850 244000 50.350 -0.675 51.025 ... ... 0
0 ... ... 1.625 0.075 1.700 246000 52.200 -0.650 52.850 ... ... 0
0 ... ... 1.500 0.050 1.550 248000 54.025 -0.675 54.700 ... ... 6
25 ... ... 1.350 0.050 1.400 250000 55.900 -0.675 56.575 ... ... 0
0 ... ... 1.225 0.050 1.275 252000 57.775 -0.675 58.450 ... ... 0
0 ... ... 1.125 0.025 1.150 254000 59.675 -0.675 60.350 ... ... 0
0 ... ... 1.025 0.025 1.050 256000 61.575 -0.675 62.250 ... ... 0
0 ... ... 0.925 0.025 0.950 258000 63.500 -0.675 64.175 ... ... 0
0 ... ... 0.825 0.050 0.875 260000 65.425 -0.700 66.125 ... ... 0
0 ... ... 0.750 0.025 0.775 262000 67.350 -0.725 68.075 ... ... 0
0 ... ... 0.675 0.025 0.700 264000 69.325 -0.700 70.025 ... ... 0
0 ... ... 0.625 0.025 0.650 266000 71.275 -0.725 72 ... ... 0
0 ... ... 0.550 0.025 0.575 268000 73.250 -0.725 73.975 ... ... 0
0 ... ... 0.500 0.025 0.525 270000 75.250 -0.725 75.975 ... ... 0
0 ... ... 0.450 0.025 0.475 272000 77.250 -0.725 77.975 ... ... 0
0 ... ... 0.425 0 0.425 274000 79.250 -0.725 79.975 ... ... 0
0 ... ... 0.375 0 0.375 276000 81.250 -0.725 81.975 ... ... 0
0 ... ... 0.325 0.025 0.350 278000 83.250 -0.725 83.975 ... ... 0
0 ... ... 0.300 0.025 0.325 280000 85.250 -0.725 85.975 ... ... 0
0 ... ... 0.275 0 0.275 282000 87.250 -0.725 87.975 ... ... 0
0 ... ... 0.250 0 0.250 284000 89.250 -0.725 89.975 ... ... 0
0 ... ... 0.225 0 0.225 286000 91.250 -0.725 91.975 ... ... 0
0 ... ... 0.200 0 0.200 288000 93.250 -0.725 93.975 ... ... 0
0 ... ... 0.175 0 0.175 290000 95.250 -0.725 95.975 ... ... 0
0 ... ... 0.150 0.025 0.175 292000 97.250 -0.725 97.975 ... ... 0
0 ... ... 0.150 0 0.150 294000 99.250 -0.725 99.975 ... ... 0
0 ... ... 0.125 0 0.125 296000 101.250 -0.725 101.975 ... ... 0
0 ... ... 0.125 0 0.125 298000 103.250 -0.725 103.975 ... ... 0
0 ... ... 0.100 0 0.100 300000 105.250 -0.725 105.975 ... ... 0
0 ... ... 0.100 0 0.100 302000 107.250 -0.725 107.975 ... ... 0
0 ... ... 0.075 0 0.075 304000 109.250 -0.725 109.975 ... ... 0
0 ... ... 0.075 0 0.075 306000 111.250 -0.725 111.975 ... ... 0
0 ... ... 0.075 0 0.075 308000 113.250 -0.725 113.975 ... ... 0
0 ... ... 0.050 0.025 0.075 310000 115.250 -0.725 115.975 ... ... 0
0 ... ... 0.050 0 0.050 312000 117.250 -0.725 117.975 ... ... 0
0 ... ... 0.050 0 0.050 314000 119.250 -0.725 119.975 ... ... 0
0 ... ... 0.050 0 0.050 316000 121.250 -0.725 121.975 ... ... 0
0 ... ... 0.050 0 0.050 318000 123.250 -0.725 123.975 ... ... 0
0 ... ... 0.025 0 0.025 320000 125.250 -0.725 125.975 ... ... 0
0 ... ... 0.025 0 0.025 322000 127.250 -0.725 127.975 ... ... 0
0 ... ... 0.025 0 0.025 324000 129.250 -0.725 129.975 ... ... 0
0 ... ... 0.025 0 0.025 326000 131.250 -0.725 131.975 ... ... 0
0 ... ... 0.025 0 0.025 328000 133.250 -0.725 133.975 ... ... 0
0 ... ... 0.025 0 0.025 330000 135.250 -0.725 135.975 ... ... 0
0 ... ... 0.025 0 0.025 332000 137.250 -0.725 137.975 ... ... 0
0 ... ... 0.025 0 0.025 334000 139.250 -0.725 139.975 ... ... 0
0 ... ... 0.025 0 0.025 336000 141.250 -0.725 141.975 ... ... 0
0 ... ... 0.025 0 0.025 338000 143.250 -0.725 143.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 145.250 -0.725 145.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 147.250 -0.725 147.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 149.250 -0.725 149.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 151.250 -0.725 151.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 153.250 -0.725 153.975 ... ... 0
0 ... ... 0.013 0 0.013 350000 155.250 -0.725 155.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 157.250 -0.725 157.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 159.250 -0.725 159.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 161.250 -0.725 161.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 163.250 -0.725 163.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 165.250 -0.725 165.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 167.250 -0.725 167.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 169.250 -0.725 169.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 171.250 -0.725 171.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 173.250 -0.725 173.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 175.250 -0.725 175.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 177.250 -0.725 177.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 179.250 -0.725 179.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 181.250 -0.725 181.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 183.250 -0.725 183.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 185.250 -0.725 185.975 ... ... 0
0 ... ... 0.013 0 0.013 382000 187.250 -0.725 187.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 189.250 -0.725 189.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 191.250 -0.725 191.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 193.250 -0.725 193.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 195.250 -0.725 195.975 ... ... 0
0 ... ... 0.013 0 0.013 392000 197.250 -0.725 197.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 199.250 -0.725 199.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 201.250 -0.725 201.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 203.250 -0.725 203.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.