DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 235
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 125 0 125 110000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 112000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 114000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 116000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 118000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 120000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 122000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 124000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 126000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 128000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 130000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 132000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 134000 0.025 0 0.025 ... ... 0
0 ... ... 99 0 99 136000 0.025 0 0.025 ... ... 0
0 ... ... 97 0 97 138000 0.025 0 0.025 ... ... 0
0 ... ... 95 0 95 140000 0.025 0 0.025 ... ... 0
0 ... ... 93 0 93 142000 0.025 0 0.025 ... ... 0
0 ... ... 91 0 91 144000 0.050 0 0.050 ... ... 0
0 ... ... 89 0 89 146000 0.050 0 0.050 ... ... 0
0 ... ... 87 0 87 148000 0.075 0 0.075 ... ... 0
0 ... ... 85 0 85 150000 0.100 0 0.100 ... ... 0
0 ... ... 83 0 83 152000 0.125 0 0.125 ... ... 0
0 ... ... 81 0 81 154000 0.150 0 0.150 ... ... 0
0 ... ... 79 0 79 156000 0.175 0 0.175 ... ... 0
0 ... ... 77 0 77 158000 0.200 0 0.200 ... ... 0
0 ... ... 75 0 75 160000 0.250 0 0.250 ... ... 0
0 ... ... 73 0 73 162000 0.300 0 0.300 ... ... 0
0 ... ... 71 0 71 164000 0.350 -0.025 0.375 ... ... 0
0 ... ... 69 0 69 166000 0.425 0 0.425 ... ... 0
0 ... ... 67 0 67 168000 0.500 0 0.500 ... ... 0
0 ... ... 65 0 65 170000 0.600 0 0.600 ... ... 0
0 ... ... 63.025 0 63.025 172000 0.700 0 0.700 ... ... 0
0 ... ... 61.075 0 61.075 174000 0.825 0 0.825 ... ... 0
0 ... ... 59.150 0 59.150 176000 0.950 0 0.950 ... ... 0
0 ... ... 57.275 -0.025 57.250 178000 1.100 0 1.100 ... ... 0
0 ... ... 55.400 0 55.400 180000 1.250 -0.025 1.275 ... ... 0
0 ... ... 53.575 -0.025 53.550 182000 1.450 0 1.450 ... ... 0
0 ... ... 51.750 0 51.750 184000 1.650 0 1.650 ... ... 0
0 ... ... 49.975 0 49.975 186000 1.875 0 1.875 ... ... 0
0 ... ... 48.225 0 48.225 188000 2.125 0 2.125 ... ... 0
0 ... ... 46.500 0 46.500 190000 2.400 0 2.400 ... ... 0
0 ... ... 44.800 0 44.800 192000 2.700 0 2.700 ... ... 0
0 ... ... 43.150 0 43.150 194000 3.025 0 3.025 ... ... 0
0 ... ... 41.525 -0.025 41.500 196000 3.375 0 3.375 ... ... 0
0 ... ... 39.925 0 39.925 198000 3.750 0 3.750 ... ... 0
0 ... ... 38.375 -0.025 38.350 200000 4.150 -0.025 4.175 ... ... 0
0 ... ... 36.850 -0.025 36.825 202000 4.600 0 4.600 ... ... 0
0 ... ... 35.350 -0.025 35.325 204000 5.075 0 5.075 ... ... 0
0 ... ... 33.900 -0.025 33.875 206000 5.575 -0.025 5.600 ... ... 0
0 ... ... 32.475 -0.025 32.450 208000 6.125 0 6.125 ... ... 0
0 ... ... 31.100 -0.025 31.075 210000 6.675 -0.025 6.700 ... ... 0
0 ... ... 29.750 -0.025 29.725 212000 7.300 0 7.300 ... ... 0
0 ... ... 28.425 -0.025 28.400 214000 7.950 0 7.950 ... ... 0
0 ... ... 27.150 -0.025 27.125 216000 8.625 0 8.625 ... ... 0
0 ... ... 25.925 -0.025 25.900 218000 9.325 -0.025 9.350 ... ... 0
0 ... ... 24.725 -0.025 24.700 220000 10.075 -0.025 10.100 ... ... 0
0 ... ... 23.550 0 23.550 222000 10.875 -0.025 10.900 ... ... 0
0 ... ... 22.425 0 22.425 224000 11.700 -0.025 11.725 ... ... 0
0 ... ... 21.350 -0.025 21.325 226000 12.575 0 12.575 ... ... 0
0 ... ... 20.300 -0.025 20.275 228000 13.475 0 13.475 ... ... 0
0 ... ... 19.300 -0.025 19.275 230000 14.400 -0.025 14.425 ... ... 0
0 ... ... 18.325 -0.025 18.300 232000 15.375 -0.025 15.400 ... ... 0
0 ... ... 17.375 -0.025 17.350 234000 16.375 -0.025 16.400 ... ... 0
0 ... ... 16.475 -0.025 16.450 236000 17.425 -0.025 17.450 ... ... 0
0 ... ... 15.600 0 15.600 238000 18.500 -0.025 18.525 ... ... 0
0 ... ... 14.775 -0.025 14.750 240000 19.625 -0.025 19.650 ... ... 0
0 ... ... 13.975 -0.025 13.950 242000 20.775 -0.025 20.800 ... ... 0
0 ... ... 13.225 -0.025 13.200 244000 21.975 0 21.975 ... ... 0
0 ... ... 12.500 -0.025 12.475 246000 23.175 -0.025 23.200 ... ... 0
0 ... ... 11.800 -0.025 11.775 248000 24.425 -0.025 24.450 ... ... 6
0 ... ... 11.125 -0.025 11.100 250000 25.725 0 25.725 ... ... 0
0 ... ... 10.475 0 10.475 252000 27.025 -0.025 27.050 ... ... 0
0 ... ... 9.875 -0.025 9.850 254000 28.375 -0.025 28.400 ... ... 0
0 ... ... 9.300 -0.025 9.275 256000 29.750 -0.025 29.775 ... ... 0
0 ... ... 8.750 -0.025 8.725 258000 31.150 -0.025 31.175 ... ... 0
0 ... ... 8.225 -0.025 8.200 260000 32.575 -0.025 32.600 ... ... 0
0 ... ... 7.725 0 7.725 262000 34.050 -0.025 34.075 ... ... 0
0 ... ... 7.275 -0.025 7.250 264000 35.525 -0.025 35.550 ... ... 0
0 ... ... 6.825 -0.025 6.800 266000 37.050 -0.025 37.075 ... ... 0
0 ... ... 6.400 -0.025 6.375 268000 38.575 -0.025 38.600 ... ... 0
0 ... ... 6 -0.025 5.975 270000 40.150 0 40.150 ... ... 0
0 ... ... 5.625 -0.025 5.600 272000 41.725 -0.025 41.750 ... ... 0
0 ... ... 5.250 0 5.250 274000 43.325 -0.025 43.350 ... ... 0
0 ... ... 4.925 -0.025 4.900 276000 44.975 0 44.975 ... ... 0
0 ... ... 4.600 -0.025 4.575 278000 46.625 0 46.625 ... ... 0
0 ... ... 4.300 -0.025 4.275 280000 48.275 -0.025 48.300 ... ... 0
0 ... ... 4.025 -0.025 4 282000 49.975 -0.025 50 ... ... 0
0 ... ... 3.750 -0.025 3.725 284000 51.675 -0.025 51.700 ... ... 0
0 ... ... 3.500 -0.025 3.475 286000 53.400 -0.025 53.425 ... ... 0
0 ... ... 3.275 -0.025 3.250 288000 55.150 -0.025 55.175 ... ... 0
0 ... ... 3.050 -0.025 3.025 290000 56.925 0 56.925 ... ... 0
0 ... ... 2.825 0 2.825 292000 58.700 0 58.700 ... ... 0
0 ... ... 2.650 -0.025 2.625 294000 60.500 0 60.500 ... ... 0
0 ... ... 2.450 0 2.450 296000 62.300 0 62.300 ... ... 0
0 ... ... 2.275 0 2.275 298000 64.125 0 64.125 ... ... 0
0 ... ... 2.125 0 2.125 300000 65.975 0 65.975 ... ... 0
0 ... ... 1.975 0 1.975 302000 67.825 0 67.825 ... ... 0
0 ... ... 1.825 0 1.825 304000 69.675 -0.025 69.700 ... ... 0
0 ... ... 1.700 0 1.700 306000 71.550 -0.025 71.575 ... ... 0
0 ... ... 1.575 0 1.575 308000 73.450 0 73.450 ... ... 0
0 ... ... 1.475 -0.025 1.450 310000 75.350 0 75.350 ... ... 0
0 ... ... 1.350 0 1.350 312000 77.275 0 77.275 ... ... 0
0 ... ... 1.250 0 1.250 314000 79.200 0 79.200 ... ... 0
0 ... ... 1.175 0 1.175 316000 81.150 0 81.150 ... ... 0
0 ... ... 1.075 0 1.075 318000 83.100 0 83.100 ... ... 0
0 ... ... 1 0 1 320000 85.050 0 85.050 ... ... 0
0 ... ... 0.925 0 0.925 322000 87.025 0 87.025 ... ... 0
0 ... ... 0.850 0 0.850 324000 89 0 89 ... ... 0
0 ... ... 0.800 0 0.800 326000 91 0 91 ... ... 0
0 ... ... 0.725 0 0.725 328000 93 0 93 ... ... 0
0 ... ... 0.675 0 0.675 330000 95 0 95 ... ... 0
0 ... ... 0.625 0 0.625 332000 97 0 97 ... ... 0
0 ... ... 0.575 0 0.575 334000 99 0 99 ... ... 0
0 ... ... 0.525 0 0.525 336000 101 0 101 ... ... 0
0 ... ... 0.500 0 0.500 338000 103 0 103 ... ... 0
0 ... ... 0.450 0 0.450 340000 105 0 105 ... ... 0
0 ... ... 0.425 0 0.425 342000 107 0 107 ... ... 0
0 ... ... 0.400 -0.025 0.375 344000 109 0 109 ... ... 0
0 ... ... 0.350 0 0.350 346000 111 0 111 ... ... 0
0 ... ... 0.325 0 0.325 348000 113 0 113 ... ... 0
0 ... ... 0.300 0 0.300 350000 115 0 115 ... ... 0
0 ... ... 0.275 0 0.275 352000 117 0 117 ... ... 0
0 ... ... 0.250 0 0.250 354000 119 0 119 ... ... 0
0 ... ... 0.250 -0.025 0.225 356000 121 0 121 ... ... 0
0 ... ... 0.225 0 0.225 358000 123 0 123 ... ... 0
0 ... ... 0.200 0 0.200 360000 125 0 125 ... ... 0
0 ... ... 0.175 0 0.175 362000 127 0 127 ... ... 0
0 ... ... 0.175 0 0.175 364000 129 0 129 ... ... 0
0 ... ... 0.150 0 0.150 366000 131 0 131 ... ... 0
0 ... ... 0.150 0 0.150 368000 133 0 133 ... ... 0
0 ... ... 0.125 0 0.125 370000 135 0 135 ... ... 0
0 ... ... 0.125 0 0.125 372000 137 0 137 ... ... 0
0 ... ... 0.125 -0.025 0.100 374000 139 0 139 ... ... 0
0 ... ... 0.100 0 0.100 376000 141 0 141 ... ... 0
0 ... ... 0.100 0 0.100 378000 143 0 143 ... ... 0
0 ... ... 0.100 -0.025 0.075 380000 145 0 145 ... ... 0
0 ... ... 0.075 0 0.075 382000 147 0 147 ... ... 0
0 ... ... 0.075 0 0.075 384000 149 0 149 ... ... 0
0 ... ... 0.075 0 0.075 386000 151 0 151 ... ... 0
0 ... ... 0.075 -0.025 0.050 388000 153 0 153 ... ... 0
0 ... ... 0.050 0 0.050 390000 155 0 155 ... ... 0
0 ... ... 0.050 0 0.050 392000 157 0 157 ... ... 0
0 ... ... 0.050 0 0.050 394000 159 0 159 ... ... 0
0 ... ... 0.050 0 0.050 396000 161 0 161 ... ... 0
0 ... ... 0.050 0 0.050 398000 163 0 163 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.