Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
2.02955 | ... | ... | 168.250 | 0.025 | 168.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.40357 |
1.987153 | ... | ... | 166.250 | 0.025 | 166.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.375853 |
1.945676 | ... | ... | 164.250 | 0.025 | 164.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.348715 |
1.90508 | ... | ... | 162.250 | 0.025 | 162.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.322131 |
1.865329 | ... | ... | 160.250 | 0.025 | 160.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.296079 |
1.826388 | ... | ... | 158.250 | 0.025 | 158.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.270537 |
1.788226 | ... | ... | 156.250 | 0.025 | 156.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.245484 |
1.750811 | ... | ... | 154.250 | 0.025 | 154.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.220895 |
1.714115 | ... | ... | 152.250 | 0.025 | 152.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.196752 |
1.678111 | ... | ... | 150.250 | 0.025 | 150.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.173045 |
1.642772 | ... | ... | 148.250 | 0.025 | 148.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.149757 |
1.608074 | ... | ... | 146.250 | 0.025 | 146.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.126873 |
1.573995 | ... | ... | 144.250 | 0.025 | 144.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.10438 |
1.540513 | ... | ... | 142.250 | 0.025 | 142.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.082263 |
1.507605 | ... | ... | 140.250 | 0.025 | 140.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.060508 |
1.475254 | ... | ... | 138.250 | 0.025 | 138.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.039104 |
1.443441 | ... | ... | 136.250 | 0.025 | 136.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.018029 |
1.412149 | ... | ... | 134.250 | 0.025 | 134.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.997277 |
1.38136 | ... | ... | 132.250 | 0.025 | 132.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.976843 |
1.351059 | ... | ... | 130.250 | 0.025 | 130.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.956715 |
1.32123 | ... | ... | 128.250 | 0.025 | 128.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.936884 |
1.291859 | ... | ... | 126.250 | 0.025 | 126.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.917341 |
1.262931 | ... | ... | 124.250 | 0.025 | 124.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.898076 |
1.234433 | ... | ... | 122.250 | 0.025 | 122.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.879084 |
1.206353 | ... | ... | 120.250 | 0.025 | 120.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.860346 |
1.178678 | ... | ... | 118.250 | 0.025 | 118.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.841856 |
1.151398 | ... | ... | 116.250 | 0.025 | 116.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.823612 |
1.124499 | ... | ... | 114.250 | 0.025 | 114.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.805607 |
1.097973 | ... | ... | 112.250 | 0.025 | 112.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.787834 |
1.071808 | ... | ... | 110.250 | 0.025 | 110.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.770286 |
1.045994 | ... | ... | 108.250 | 0.025 | 108.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.752958 |
1.020523 | ... | ... | 106.250 | 0.025 | 106.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.735842 |
0.995385 | ... | ... | 104.250 | 0.025 | 104.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.718923 |
0.970572 | ... | ... | 102.250 | 0.025 | 102.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.702201 |
0.946075 | ... | ... | 100.250 | 0.025 | 100.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.685674 |
0.921886 | ... | ... | 98.250 | 0.025 | 98.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.669337 |
0.897998 | ... | ... | 96.250 | 0.025 | 96.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.653185 |
0.874403 | ... | ... | 94.250 | 0.025 | 94.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.637212 |
0.851093 | ... | ... | 92.250 | 0.025 | 92.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.621413 |
0.828062 | ... | ... | 90.250 | 0.025 | 90.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.605778 |
0.805304 | ... | ... | 88.250 | 0.025 | 88.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.590301 |
0.782811 | ... | ... | 86.250 | 0.025 | 86.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.574989 |
0.760578 | ... | ... | 84.250 | 0.025 | 84.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.559836 |
0.738598 | ... | ... | 82.250 | 0.025 | 82.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.544835 |
0.716865 | ... | ... | 80.250 | 0.025 | 80.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.529982 |
0.695375 | ... | ... | 78.250 | 0.025 | 78.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.515271 |
0.674122 | ... | ... | 76.250 | 0.025 | 76.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.500687 |
0.6531 | ... | ... | 74.250 | 0.025 | 74.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.48624 |
0.632305 | ... | ... | 72.250 | 0.025 | 72.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.471925 |
0.611731 | ... | ... | 70.250 | 0.025 | 70.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.457739 |
0.591374 | ... | ... | 68.250 | 0.025 | 68.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.443678 |
0.571228 | ... | ... | 66.250 | 0.025 | 66.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.429738 |
0.55129 | ... | ... | 64.250 | 0.025 | 64.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.415909 |
0.531555 | ... | ... | 62.250 | 0.025 | 62.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.402195 |
0.512019 | ... | ... | 60.250 | 0.025 | 60.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.388592 |
0.492679 | ... | ... | 58.250 | 0.025 | 58.275 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.375097 |
0.473529 | ... | ... | 56.250 | 0.025 | 56.275 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.361697 |
0.454568 | ... | ... | 54.250 | 0.025 | 54.275 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.348389 |
0.435789 | ... | ... | 52.250 | 0.025 | 52.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.335186 |
0.417191 | ... | ... | 50.250 | 0.025 | 50.275 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.32208 |
0.398769 | ... | ... | 48.250 | 0.025 | 48.275 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.309061 |
0.380521 | ... | ... | 46.250 | 0.025 | 46.275 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.296113 |
0.362442 | ... | ... | 44.250 | 0.025 | 44.275 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.283247 |
0.344531 | ... | ... | 42.250 | 0.025 | 42.275 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.270468 |
0.326782 | ... | ... | 40.250 | 0.025 | 40.275 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.257761 |
0.309195 | ... | ... | 38.250 | 0.025 | 38.275 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.245114 |
0.291765 | ... | ... | 36.250 | 0.025 | 36.275 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.232534 |
0.27449 | ... | ... | 34.250 | 0.025 | 34.275 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.220016 |
0.257366 | ... | ... | 32.250 | 0.025 | 32.275 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.20755 |
0.240393 | ... | ... | 30.250 | 0.025 | 30.275 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.195134 |
0.223566 | ... | ... | 28.250 | 0.025 | 28.275 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.182756 |
0.206884 | ... | ... | 26.250 | 0.025 | 26.275 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.170422 |
0.190343 | ... | ... | 24.250 | 0.025 | 24.275 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.158111 |
0.173941 | ... | ... | 22.250 | 0.025 | 22.275 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.145823 |
0.157675 | ... | ... | 20.250 | 0.025 | 20.275 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.133544 |
0.141543 | ... | ... | 18.250 | 0.025 | 18.275 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.121267 |
0.125544 | ... | ... | 16.250 | 0.025 | 16.275 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.108964 |
0.109675 | ... | ... | 14.250 | 0.025 | 14.275 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.096639 |
0.093934 | ... | ... | 12.250 | 0.025 | 12.275 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.084254 |
0.078318 | ... | ... | 10.250 | 0.025 | 10.275 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.071777 |
0.062826 | ... | ... | 8.275 | 0 | 8.275 | 254000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.059163 |
0.055289 | ... | ... | 6.400 | -0.100 | 6.300 | 256000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.057547 |
0.061431 | ... | ... | 4.725 | -0.225 | 4.500 | 258000 | 0.225 | -0.275 | 0.500 | ... | ... | 0.060623 |
0.061653 | ... | ... | 3.250 | -0.350 | 2.900 | 260000 | 0.625 | -0.375 | 1 | ... | ... | 0.061388 |
0.061784 | ... | ... | 2.050 | -0.400 | 1.650 | 262000 | 1.375 | -0.425 | 1.800 | ... | ... | 0.061757 |
0.061461 | ... | ... | 1.175 | -0.375 | 0.800 | 264000 | 2.525 | -0.400 | 2.925 | ... | ... | 0.061646 |
0.05788 | ... | ... | 0.625 | -0.350 | 0.275 | 266000 | 4 | -0.350 | 4.350 | ... | ... | 0.058493 |
0.052183 | ... | ... | 0.275 | -0.225 | 0.050 | 268000 | 5.750 | -0.275 | 6.025 | ... | ... | 0.049803 |
0.05405 | ... | ... | 0.125 | -0.113 | 0.013 | 270000 | 7.725 | -0.125 | 7.850 | ... | ... | 0.056886 |
0.065833 | ... | ... | 0.050 | -0.038 | 0.013 | 272000 | 9.725 | -0.050 | 9.775 | ... | ... | 0.071349 |
0.077294 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 11.725 | -0.025 | 11.750 | ... | ... | 0.085706 |
0.088478 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 13.725 | -0.025 | 13.750 | ... | ... | 0.099959 |
0.099432 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 15.725 | -0.025 | 15.750 | ... | ... | 0.114109 |
0.110178 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 17.725 | -0.025 | 17.750 | ... | ... | 0.128159 |
0.120719 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 19.725 | -0.025 | 19.750 | ... | ... | 0.142108 |
0.131105 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 21.725 | -0.025 | 21.750 | ... | ... | 0.15596 |
0.141316 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 23.725 | -0.025 | 23.750 | ... | ... | 0.169714 |
0.151393 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.183373 |
0.161317 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 27.725 | -0.025 | 27.750 | ... | ... | 0.196937 |
0.171121 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 29.725 | -0.025 | 29.750 | ... | ... | 0.210409 |
0.18079 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 31.725 | -0.025 | 31.750 | ... | ... | 0.223789 |
0.19034 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 33.725 | -0.025 | 33.750 | ... | ... | 0.237079 |
0.199783 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.725 | -0.025 | 35.750 | ... | ... | 0.250281 |
0.209111 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.725 | -0.025 | 37.750 | ... | ... | 0.263394 |
0.218335 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.725 | -0.025 | 39.750 | ... | ... | 0.276422 |
0.227461 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.725 | -0.025 | 41.750 | ... | ... | 0.289364 |
0.236482 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.725 | -0.025 | 43.750 | ... | ... | 0.302222 |
0.245415 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.725 | -0.025 | 45.750 | ... | ... | 0.314997 |
0.254258 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.725 | -0.025 | 47.750 | ... | ... | 0.327689 |
0.263013 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.725 | -0.025 | 49.750 | ... | ... | 0.340301 |
0.271668 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.725 | -0.025 | 51.750 | ... | ... | 0.352833 |
0.280251 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.725 | -0.025 | 53.750 | ... | ... | 0.365287 |
0.288756 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.725 | -0.025 | 55.750 | ... | ... | 0.377662 |
0.297183 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.725 | -0.025 | 57.750 | ... | ... | 0.389961 |
0.305528 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.725 | -0.025 | 59.750 | ... | ... | 0.402184 |
0.313789 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.725 | -0.025 | 61.750 | ... | ... | 0.414332 |
0.321979 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.725 | -0.025 | 63.750 | ... | ... | 0.426406 |
0.330105 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.725 | -0.025 | 65.750 | ... | ... | 0.438407 |
0.338166 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.725 | -0.025 | 67.750 | ... | ... | 0.450336 |
0.346159 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.725 | -0.025 | 69.750 | ... | ... | 0.462194 |
0.354072 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.725 | -0.025 | 71.750 | ... | ... | 0.473981 |
0.36192 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.725 | -0.025 | 73.750 | ... | ... | 0.485699 |
0.369704 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.725 | -0.025 | 75.750 | ... | ... | 0.497348 |
0.377427 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.725 | -0.025 | 77.750 | ... | ... | 0.50893 |
0.385089 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.725 | -0.025 | 79.750 | ... | ... | 0.520444 |
0.392698 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.725 | -0.025 | 81.750 | ... | ... | 0.531892 |
0.400243 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.725 | -0.025 | 83.750 | ... | ... | 0.543275 |
0.407725 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.725 | -0.025 | 85.750 | ... | ... | 0.554593 |
0.41515 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.725 | -0.025 | 87.750 | ... | ... | 0.565848 |
0.42252 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.725 | -0.025 | 89.750 | ... | ... | 0.577039 |
0.429835 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.725 | -0.025 | 91.750 | ... | ... | 0.588168 |
0.437096 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.725 | -0.025 | 93.750 | ... | ... | 0.599235 |
0.444305 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.725 | -0.025 | 95.750 | ... | ... | 0.610241 |
0.451462 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.725 | -0.025 | 97.750 | ... | ... | 0.621186 |
0.458557 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.725 | -0.025 | 99.750 | ... | ... | 0.632072 |
0.465606 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.725 | -0.025 | 101.750 | ... | ... | 0.642898 |
0.472608 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.725 | -0.025 | 103.750 | ... | ... | 0.653666 |
0.479561 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.725 | -0.025 | 105.750 | ... | ... | 0.664377 |
0.486467 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.725 | -0.025 | 107.750 | ... | ... | 0.675031 |
0.493326 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.725 | -0.025 | 109.750 | ... | ... | 0.685629 |
0.500139 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.725 | -0.025 | 111.750 | ... | ... | 0.69617 |
0.506905 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.725 | -0.025 | 113.750 | ... | ... | 0.706657 |
0.513626 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.725 | -0.025 | 115.750 | ... | ... | 0.717089 |
0.520294 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.725 | -0.025 | 117.750 | ... | ... | 0.727467 |
0.526916 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.725 | -0.025 | 119.750 | ... | ... | 0.737792 |
0.533496 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.725 | -0.025 | 121.750 | ... | ... | 0.748064 |
0.540033 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.725 | -0.025 | 123.750 | ... | ... | 0.758283 |
0.546529 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.725 | -0.025 | 125.750 | ... | ... | 0.768451 |
0.552984 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.725 | -0.025 | 127.750 | ... | ... | 0.778568 |
0.559403 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.725 | -0.025 | 129.750 | ... | ... | 0.788633 |
0.565783 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.725 | -0.025 | 131.750 | ... | ... | 0.798649 |
0.572122 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.725 | -0.025 | 133.750 | ... | ... | 0.808615 |
0.578423 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.725 | -0.025 | 135.750 | ... | ... | 0.818532 |
0.58468 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.725 | -0.025 | 137.750 | ... | ... | 0.828401 |
0.590894 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.725 | -0.025 | 139.750 | ... | ... | 0.838221 |
0.597071 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.725 | -0.025 | 141.750 | ... | ... | 0.847994 |
0.60321 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.725 | -0.025 | 143.750 | ... | ... | 0.857719 |
0.609313 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.725 | -0.025 | 145.750 | ... | ... | 0.867398 |
0.615379 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.725 | -0.025 | 147.750 | ... | ... | 0.87703 |
0.62141 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.725 | -0.025 | 149.750 | ... | ... | 0.886617 |
0.627405 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.725 | -0.025 | 151.750 | ... | ... | 0.896159 |
0.633366 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.725 | -0.025 | 153.750 | ... | ... | 0.905655 |
0.639293 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.725 | -0.025 | 155.750 | ... | ... | 0.915108 |
0.645185 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.725 | -0.025 | 157.750 | ... | ... | 0.924516 |
0.651044 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.725 | -0.025 | 159.750 | ... | ... | 0.93388 |
0.656867 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.725 | -0.025 | 161.750 | ... | ... | 0.943202 |
0.662652 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.725 | -0.025 | 163.750 | ... | ... | 0.95248 |
0.668407 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.725 | -0.025 | 165.750 | ... | ... | 0.961717 |
0.674131 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.725 | -0.025 | 167.750 | ... | ... | 0.970911 |
0.679823 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.725 | -0.025 | 169.750 | ... | ... | 0.980064 |
0.685484 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.725 | -0.025 | 171.750 | ... | ... | 0.989175 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.