DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 195.225
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 103.225 0 103.225 92000 0.013 0 0.013 ... ... 0
0 ... ... 101.225 0 101.225 94000 0.013 0 0.013 ... ... 0
0 ... ... 99.225 0 99.225 96000 0.013 0 0.013 ... ... 0
0 ... ... 97.225 0 97.225 98000 0.013 0 0.013 ... ... 0
0 ... ... 95.225 0 95.225 100000 0.013 0 0.013 ... ... 0
0 ... ... 93.225 0 93.225 102000 0.013 0 0.013 ... ... 0
0 ... ... 91.225 0 91.225 104000 0.013 0 0.013 ... ... 0
0 ... ... 89.225 0 89.225 106000 0.013 0 0.013 ... ... 0
0 ... ... 87.225 0 87.225 108000 0.013 0 0.013 ... ... 0
0 ... ... 85.225 0 85.225 110000 0.013 0 0.013 ... ... 0
0 ... ... 83.225 0 83.225 112000 0.013 0 0.013 ... ... 0
0 ... ... 81.225 0 81.225 114000 0.013 0 0.013 ... ... 0
0 ... ... 79.225 0 79.225 116000 0.013 0 0.013 ... ... 0
0 ... ... 77.225 0 77.225 118000 0.025 0 0.025 ... ... 0
0 ... ... 75.225 0 75.225 120000 0.025 0 0.025 ... ... 0
0 ... ... 73.225 0 73.225 122000 0.025 0 0.025 ... ... 0
0 ... ... 71.225 0 71.225 124000 0.025 0 0.025 ... ... 0
0 ... ... 69.225 0 69.225 126000 0.050 0 0.050 ... ... 0
0 ... ... 67.225 0 67.225 128000 0.050 -0.025 0.075 ... ... 0
0 ... ... 65.225 0 65.225 130000 0.075 0 0.075 ... ... 0
0 ... ... 63.225 0 63.225 132000 0.100 0 0.100 ... ... 0
0 ... ... 61.225 0 61.225 134000 0.125 -0.025 0.150 ... ... 0
0 ... ... 59.225 0 59.225 136000 0.175 0 0.175 ... ... 0
0 ... ... 57.225 0 57.225 138000 0.225 0 0.225 ... ... 0
0 ... ... 55.225 0 55.225 140000 0.275 0 0.275 ... ... 0
0 ... ... 53.225 0 53.225 142000 0.350 0 0.350 ... ... 0
0 ... ... 51.225 0 51.225 144000 0.425 0 0.425 ... ... 0
0 ... ... 49.275 0 49.275 146000 0.525 0 0.525 ... ... 0
0 ... ... 47.350 -0.025 47.325 148000 0.625 -0.025 0.650 ... ... 0
0 ... ... 45.450 -0.025 45.425 150000 0.775 0 0.775 ... ... 0
0 ... ... 43.575 0 43.575 152000 0.925 -0.025 0.950 ... ... 0
0 ... ... 41.750 -0.025 41.725 154000 1.100 -0.025 1.125 ... ... 0
0 ... ... 39.950 -0.025 39.925 156000 1.300 -0.025 1.325 ... ... 0
0 ... ... 38.175 -0.025 38.150 158000 1.525 -0.025 1.550 ... ... 0
0 ... ... 36.450 -0.025 36.425 160000 1.800 -0.025 1.825 ... ... 0
0 ... ... 34.750 -0.025 34.725 162000 2.075 -0.025 2.100 ... ... 0
0 ... ... 33.100 -0.050 33.050 164000 2.400 -0.025 2.425 ... ... 0
0 ... ... 31.475 -0.025 31.450 166000 2.775 -0.025 2.800 ... ... 0
0 ... ... 29.900 -0.025 29.875 168000 3.175 -0.025 3.200 ... ... 0
0 ... ... 28.375 -0.050 28.325 170000 3.600 -0.050 3.650 ... ... 0
0 ... ... 26.875 -0.025 26.850 172000 4.075 -0.050 4.125 ... ... 0
0 ... ... 25.450 -0.050 25.400 174000 4.600 -0.050 4.650 ... ... 0
0 ... ... 24.050 -0.050 24 176000 5.175 -0.050 5.225 ... ... 0
0 ... ... 22.700 -0.050 22.650 178000 5.775 -0.050 5.825 ... ... 0
0 ... ... 21.400 -0.050 21.350 180000 6.450 -0.050 6.500 ... ... 0
0 ... ... 20.125 -0.050 20.075 182000 7.150 -0.050 7.200 ... ... 20
0 ... ... 18.925 -0.050 18.875 184000 7.900 -0.050 7.950 ... ... 0
0 ... ... 17.775 -0.050 17.725 186000 8.700 -0.050 8.750 ... ... 0
0 ... ... 16.675 -0.075 16.600 188000 9.550 -0.050 9.600 ... ... 0
0 ... ... 15.600 -0.050 15.550 190000 10.450 -0.050 10.500 ... ... 0
0 ... ... 14.600 -0.050 14.550 192000 11.375 -0.075 11.450 ... ... 0
17 ... ... 13.625 -0.050 13.575 194000 12.375 -0.050 12.425 ... ... 0
0 ... ... 12.725 -0.075 12.650 196000 13.425 -0.050 13.475 ... ... 0
0 ... ... 11.850 -0.050 11.800 198000 14.500 -0.050 14.550 ... ... 0
0 ... ... 11.025 -0.050 10.975 200000 15.625 -0.075 15.700 ... ... 2
20 ... ... 10.250 -0.075 10.175 202000 16.800 -0.075 16.875 ... ... 0
0 ... ... 9.500 -0.050 9.450 204000 18.025 -0.075 18.100 ... ... 8
0 ... ... 8.800 -0.050 8.750 206000 19.300 -0.050 19.350 ... ... 0
0 ... ... 8.150 -0.050 8.100 208000 20.600 -0.050 20.650 ... ... 0
0 ... ... 7.550 -0.075 7.475 210000 21.950 -0.050 22 ... ... 0
0 ... ... 6.975 -0.075 6.900 212000 23.325 -0.050 23.375 ... ... 0
0 ... ... 6.425 -0.050 6.375 214000 24.750 -0.050 24.800 ... ... 0
0 ... ... 5.925 -0.050 5.875 216000 26.200 -0.050 26.250 ... ... 4
0 ... ... 5.450 -0.050 5.400 218000 27.700 -0.050 27.750 ... ... 6
8 ... ... 5 -0.050 4.950 220000 29.225 -0.050 29.275 ... ... 0
2 ... ... 4.600 -0.050 4.550 222000 30.800 -0.025 30.825 ... ... 5
0 ... ... 4.225 -0.050 4.175 224000 32.375 -0.050 32.425 ... ... 0
0 ... ... 3.875 -0.050 3.825 226000 34 -0.050 34.050 ... ... 0
0 ... ... 3.525 -0.025 3.500 228000 35.650 -0.025 35.675 ... ... 0
0 ... ... 3.225 -0.025 3.200 230000 37.325 -0.025 37.350 ... ... 0
0 ... ... 2.950 -0.025 2.925 232000 39.025 -0.025 39.050 ... ... 0
4 ... ... 2.700 -0.050 2.650 234000 40.750 -0.025 40.775 ... ... 0
0 ... ... 2.450 -0.025 2.425 236000 42.475 -0.050 42.525 ... ... 0
0 ... ... 2.225 -0.025 2.200 238000 44.250 -0.025 44.275 ... ... 0
0 ... ... 2.025 -0.025 2 240000 46.050 -0.025 46.075 ... ... 0
0 ... ... 1.850 -0.025 1.825 242000 47.850 -0.025 47.875 ... ... 0
5 ... ... 1.675 -0.025 1.650 244000 49.675 -0.025 49.700 ... ... 0
0 ... ... 1.525 -0.025 1.500 246000 51.525 0 51.525 ... ... 0
0 ... ... 1.375 -0.025 1.350 248000 53.375 -0.025 53.400 ... ... 6
25 ... ... 1.250 -0.025 1.225 250000 55.250 -0.025 55.275 ... ... 0
0 ... ... 1.125 -0.025 1.100 252000 57.150 0 57.150 ... ... 0
0 ... ... 1.025 -0.025 1 254000 59.050 -0.025 59.075 ... ... 0
0 ... ... 0.925 -0.025 0.900 256000 60.975 0 60.975 ... ... 0
0 ... ... 0.825 0 0.825 258000 62.900 -0.025 62.925 ... ... 0
0 ... ... 0.750 -0.025 0.725 260000 64.850 0 64.850 ... ... 0
0 ... ... 0.675 0 0.675 262000 66.825 0 66.825 ... ... 0
0 ... ... 0.600 0 0.600 264000 68.800 0 68.800 ... ... 0
0 ... ... 0.550 0 0.550 266000 70.775 0 70.775 ... ... 0
0 ... ... 0.500 -0.025 0.475 268000 72.775 0 72.775 ... ... 0
0 ... ... 0.450 -0.025 0.425 270000 74.775 0 74.775 ... ... 0
0 ... ... 0.400 0 0.400 272000 76.775 0 76.775 ... ... 0
0 ... ... 0.350 0 0.350 274000 78.775 0 78.775 ... ... 0
0 ... ... 0.325 0 0.325 276000 80.775 0 80.775 ... ... 0
0 ... ... 0.300 -0.025 0.275 278000 82.775 0 82.775 ... ... 0
0 ... ... 0.250 0 0.250 280000 84.775 0 84.775 ... ... 0
0 ... ... 0.225 0 0.225 282000 86.775 0 86.775 ... ... 0
0 ... ... 0.200 0 0.200 284000 88.775 0 88.775 ... ... 0
0 ... ... 0.175 0 0.175 286000 90.775 0 90.775 ... ... 0
0 ... ... 0.175 -0.025 0.150 288000 92.775 0 92.775 ... ... 0
0 ... ... 0.150 0 0.150 290000 94.775 0 94.775 ... ... 0
0 ... ... 0.125 0 0.125 292000 96.775 0 96.775 ... ... 0
0 ... ... 0.125 0 0.125 294000 98.775 0 98.775 ... ... 0
0 ... ... 0.100 0 0.100 296000 100.775 0 100.775 ... ... 0
0 ... ... 0.100 0 0.100 298000 102.775 0 102.775 ... ... 0
0 ... ... 0.075 0 0.075 300000 104.775 0 104.775 ... ... 0
0 ... ... 0.075 0 0.075 302000 106.775 0 106.775 ... ... 0
0 ... ... 0.075 0 0.075 304000 108.775 0 108.775 ... ... 0
0 ... ... 0.050 0 0.050 306000 110.775 0 110.775 ... ... 0
0 ... ... 0.050 0 0.050 308000 112.775 0 112.775 ... ... 0
0 ... ... 0.050 0 0.050 310000 114.775 0 114.775 ... ... 0
0 ... ... 0.050 0 0.050 312000 116.775 0 116.775 ... ... 0
0 ... ... 0.050 -0.025 0.025 314000 118.775 0 118.775 ... ... 0
0 ... ... 0.025 0 0.025 316000 120.775 0 120.775 ... ... 0
0 ... ... 0.025 0 0.025 318000 122.775 0 122.775 ... ... 0
0 ... ... 0.025 0 0.025 320000 124.775 0 124.775 ... ... 0
0 ... ... 0.025 0 0.025 322000 126.775 0 126.775 ... ... 0
0 ... ... 0.025 0 0.025 324000 128.775 0 128.775 ... ... 0
0 ... ... 0.025 0 0.025 326000 130.775 0 130.775 ... ... 0
0 ... ... 0.025 0 0.025 328000 132.775 0 132.775 ... ... 0
0 ... ... 0.025 0 0.025 330000 134.775 0 134.775 ... ... 0
0 ... ... 0.025 0 0.025 332000 136.775 0 136.775 ... ... 0
0 ... ... 0.013 0 0.013 334000 138.775 0 138.775 ... ... 0
0 ... ... 0.013 0 0.013 336000 140.775 0 140.775 ... ... 0
0 ... ... 0.013 0 0.013 338000 142.775 0 142.775 ... ... 0
0 ... ... 0.013 0 0.013 340000 144.775 0 144.775 ... ... 0
0 ... ... 0.013 0 0.013 342000 146.775 0 146.775 ... ... 0
0 ... ... 0.013 0 0.013 344000 148.775 0 148.775 ... ... 0
0 ... ... 0.013 0 0.013 346000 150.775 0 150.775 ... ... 0
0 ... ... 0.013 0 0.013 348000 152.775 0 152.775 ... ... 0
0 ... ... 0.013 0 0.013 350000 154.775 0 154.775 ... ... 0
0 ... ... 0.013 0 0.013 352000 156.775 0 156.775 ... ... 0
0 ... ... 0.013 0 0.013 354000 158.775 0 158.775 ... ... 0
0 ... ... 0.013 0 0.013 356000 160.775 0 160.775 ... ... 0
0 ... ... 0.013 0 0.013 358000 162.775 0 162.775 ... ... 0
0 ... ... 0.013 0 0.013 360000 164.775 0 164.775 ... ... 0
0 ... ... 0.013 0 0.013 362000 166.775 0 166.775 ... ... 0
0 ... ... 0.013 0 0.013 364000 168.775 0 168.775 ... ... 0
0 ... ... 0.013 0 0.013 366000 170.775 0 170.775 ... ... 0
0 ... ... 0.013 0 0.013 368000 172.775 0 172.775 ... ... 0
0 ... ... 0.013 0 0.013 370000 174.775 0 174.775 ... ... 0
0 ... ... 0.013 0 0.013 372000 176.775 0 176.775 ... ... 0
0 ... ... 0.013 0 0.013 374000 178.775 0 178.775 ... ... 0
0 ... ... 0.013 0 0.013 376000 180.775 0 180.775 ... ... 0
0 ... ... 0.013 0 0.013 378000 182.775 0 182.775 ... ... 0
0 ... ... 0.013 0 0.013 380000 184.775 0 184.775 ... ... 0
0 ... ... 0.013 0 0.013 382000 186.775 0 186.775 ... ... 0
0 ... ... 0.013 0 0.013 384000 188.775 0 188.775 ... ... 0
0 ... ... 0.013 0 0.013 386000 190.775 0 190.775 ... ... 0
0 ... ... 0.013 0 0.013 388000 192.775 0 192.775 ... ... 0
0 ... ... 0.013 0 0.013 390000 194.775 0 194.775 ... ... 0
0 ... ... 0.013 0 0.013 392000 196.775 0 196.775 ... ... 0
0 ... ... 0.013 0 0.013 394000 198.775 0 198.775 ... ... 0
0 ... ... 0.013 0 0.013 396000 200.775 0 200.775 ... ... 0
0 ... ... 0.013 0 0.013 398000 202.775 0 202.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.