DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 210.500
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 125 1.500 126.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 123 1.500 124.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 121 1.500 122.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 119 1.500 120.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 117 1.500 118.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 115 1.500 116.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 113 1.500 114.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 111 1.500 112.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 109 1.500 110.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 107 1.500 108.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 105 1.500 106.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 103 1.500 104.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 101 1.500 102.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 99 1.500 100.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 97 1.500 98.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 95 1.500 96.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 93 1.500 94.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 91 1.500 92.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 89 1.500 90.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 87 1.500 88.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 85 1.500 86.500 124000 0.025 0 0.025 ... ... 0
0 ... ... 83 1.500 84.500 126000 0.025 0 0.025 ... ... 0
0 ... ... 81 1.500 82.500 128000 0.025 0 0.025 ... ... 0
0 ... ... 79 1.500 80.500 130000 0.025 0 0.025 ... ... 0
0 ... ... 77 1.500 78.500 132000 0.050 0 0.050 ... ... 0
0 ... ... 75 1.500 76.500 134000 0.050 0 0.050 ... ... 0
0 ... ... 73 1.500 74.500 136000 0.075 0 0.075 ... ... 0
0 ... ... 71 1.500 72.500 138000 0.100 0 0.100 ... ... 0
0 ... ... 69 1.500 70.500 140000 0.125 0 0.125 ... ... 0
0 ... ... 67 1.500 68.500 142000 0.150 -0.025 0.175 ... ... 0
0 ... ... 65 1.500 66.500 144000 0.175 -0.025 0.200 ... ... 0
0 ... ... 63 1.500 64.500 146000 0.225 -0.025 0.250 ... ... 0
0 ... ... 61 1.500 62.500 148000 0.275 -0.050 0.325 ... ... 0
0 ... ... 59 1.500 60.500 150000 0.350 -0.025 0.375 ... ... 0
0 ... ... 57.025 1.500 58.525 152000 0.425 -0.050 0.475 ... ... 0
0 ... ... 55.075 1.475 56.550 154000 0.500 -0.075 0.575 ... ... 0
0 ... ... 53.150 1.475 54.625 156000 0.600 -0.075 0.675 ... ... 0
0 ... ... 51.275 1.425 52.700 158000 0.725 -0.075 0.800 ... ... 0
0 ... ... 49.400 1.425 50.825 160000 0.850 -0.100 0.950 ... ... 0
0 ... ... 47.550 1.400 48.950 162000 1.025 -0.100 1.125 ... ... 0
0 ... ... 45.725 1.400 47.125 164000 1.200 -0.100 1.300 ... ... 0
0 ... ... 43.950 1.375 45.325 166000 1.400 -0.125 1.525 ... ... 0
0 ... ... 42.200 1.350 43.550 168000 1.600 -0.150 1.750 ... ... 0
0 ... ... 40.475 1.325 41.800 170000 1.850 -0.175 2.025 ... ... 0
0 ... ... 38.775 1.300 40.075 172000 2.125 -0.200 2.325 ... ... 0
0 ... ... 37.100 1.300 38.400 174000 2.450 -0.200 2.650 ... ... 20
0 ... ... 35.500 1.250 36.750 176000 2.775 -0.225 3 ... ... 0
0 ... ... 33.900 1.250 35.150 178000 3.150 -0.250 3.400 ... ... 0
0 ... ... 32.350 1.225 33.575 180000 3.550 -0.275 3.825 ... ... 0
0 ... ... 30.850 1.175 32.025 182000 4 -0.300 4.300 ... ... 90
0 ... ... 29.375 1.150 30.525 184000 4.475 -0.325 4.800 ... ... 10
0 ... ... 27.950 1.125 29.075 186000 4.975 -0.350 5.325 ... ... 0
0 ... ... 26.550 1.100 27.650 188000 5.550 -0.375 5.925 ... ... 1
0 ... ... 25.200 1.075 26.275 190000 6.125 -0.425 6.550 ... ... 0
0 ... ... 23.900 1.050 24.950 192000 6.775 -0.425 7.200 ... ... 50
71 ... ... 22.650 1 23.650 194000 7.450 -0.450 7.900 ... ... 20
0 ... ... 21.425 1 22.425 196000 8.175 -0.475 8.650 ... ... 0
0 ... ... 20.250 0.950 21.200 198000 8.925 -0.525 9.450 ... ... 1
73 ... ... 19.125 0.925 20.050 200000 9.725 -0.575 10.300 ... ... 3
90 ... ... 18.050 0.875 18.925 202000 10.575 -0.600 11.175 ... ... 0
11 ... ... 17 0.850 17.850 204000 11.475 -0.625 12.100 ... ... 8
3 ... ... 16 0.825 16.825 206000 12.400 -0.650 13.050 ... ... 0
0 ... ... 15.050 0.800 15.850 208000 13.400 -0.675 14.075 ... ... 0
1 ... ... 14.150 0.750 14.900 210000 14.400 -0.725 15.125 ... ... 0
12 ... ... 13.275 0.725 14 212000 15.475 -0.750 16.225 ... ... 50
20 ... ... 12.450 0.675 13.125 214000 16.575 -0.775 17.350 ... ... 0
0 ... ... 11.650 0.675 12.325 216000 17.725 -0.800 18.525 ... ... 4
0 ... ... 10.900 0.625 11.525 218000 18.900 -0.850 19.750 ... ... 6
70 ... ... 10.200 0.600 10.800 220000 20.125 -0.875 21 ... ... 0
2 ... ... 9.525 0.575 10.100 222000 21.400 -0.875 22.275 ... ... 5
0 ... ... 8.875 0.550 9.425 224000 22.675 -0.925 23.600 ... ... 0
0 ... ... 8.275 0.525 8.800 226000 24.025 -0.950 24.975 ... ... 0
0 ... ... 7.700 0.500 8.200 228000 25.400 -0.975 26.375 ... ... 0
8 ... ... 7.175 0.450 7.625 230000 26.800 -1 27.800 ... ... 0
50 ... ... 6.650 0.450 7.100 232000 28.225 -1.050 29.275 ... ... 0
4 ... ... 6.175 0.425 6.600 234000 29.700 -1.050 30.750 ... ... 0
0 ... ... 5.725 0.400 6.125 236000 31.200 -1.075 32.275 ... ... 0
0 ... ... 5.325 0.375 5.700 238000 32.725 -1.100 33.825 ... ... 0
20 ... ... 4.925 0.350 5.275 240000 34.300 -1.125 35.425 ... ... 0
0 ... ... 4.550 0.325 4.875 242000 35.875 -1.150 37.025 ... ... 0
5 ... ... 4.225 0.300 4.525 244000 37.475 -1.175 38.650 ... ... 0
0 ... ... 3.900 0.275 4.175 246000 39.125 -1.175 40.300 ... ... 0
0 ... ... 3.600 0.275 3.875 248000 40.775 -1.200 41.975 ... ... 6
25 ... ... 3.325 0.250 3.575 250000 42.450 -1.225 43.675 ... ... 0
0 ... ... 3.050 0.250 3.300 252000 44.150 -1.250 45.400 ... ... 0
0 ... ... 2.800 0.225 3.025 254000 45.875 -1.275 47.150 ... ... 0
0 ... ... 2.575 0.225 2.800 256000 47.625 -1.275 48.900 ... ... 0
0 ... ... 2.375 0.200 2.575 258000 49.400 -1.275 50.675 ... ... 0
0 ... ... 2.175 0.200 2.375 260000 51.175 -1.300 52.475 ... ... 0
0 ... ... 2 0.175 2.175 262000 52.975 -1.325 54.300 ... ... 0
0 ... ... 1.850 0.150 2 264000 54.775 -1.350 56.125 ... ... 0
0 ... ... 1.700 0.125 1.825 266000 56.600 -1.350 57.950 ... ... 0
0 ... ... 1.550 0.125 1.675 268000 58.450 -1.375 59.825 ... ... 0
0 ... ... 1.425 0.125 1.550 270000 60.300 -1.375 61.675 ... ... 0
0 ... ... 1.300 0.100 1.400 272000 62.175 -1.400 63.575 ... ... 0
0 ... ... 1.175 0.125 1.300 274000 64.075 -1.400 65.475 ... ... 0
0 ... ... 1.075 0.100 1.175 276000 65.950 -1.425 67.375 ... ... 0
0 ... ... 1 0.075 1.075 278000 67.875 -1.425 69.300 ... ... 0
0 ... ... 0.900 0.100 1 280000 69.775 -1.450 71.225 ... ... 0
0 ... ... 0.825 0.075 0.900 282000 71.725 -1.425 73.150 ... ... 0
0 ... ... 0.750 0.075 0.825 284000 73.650 -1.450 75.100 ... ... 0
0 ... ... 0.675 0.075 0.750 286000 75.600 -1.475 77.075 ... ... 0
0 ... ... 0.625 0.050 0.675 288000 77.575 -1.450 79.025 ... ... 0
0 ... ... 0.575 0.050 0.625 290000 79.525 -1.500 81.025 ... ... 0
0 ... ... 0.525 0.050 0.575 292000 81.525 -1.475 83 ... ... 0
0 ... ... 0.475 0.050 0.525 294000 83.500 -1.500 85 ... ... 0
0 ... ... 0.425 0.050 0.475 296000 85.500 -1.500 87 ... ... 0
0 ... ... 0.400 0.025 0.425 298000 87.500 -1.500 89 ... ... 0
0 ... ... 0.350 0.050 0.400 300000 89.500 -1.500 91 ... ... 0
0 ... ... 0.325 0.025 0.350 302000 91.500 -1.500 93 ... ... 0
0 ... ... 0.300 0.025 0.325 304000 93.500 -1.500 95 ... ... 0
0 ... ... 0.275 0.025 0.300 306000 95.500 -1.500 97 ... ... 0
0 ... ... 0.250 0.025 0.275 308000 97.500 -1.500 99 ... ... 0
0 ... ... 0.225 0.025 0.250 310000 99.500 -1.500 101 ... ... 0
0 ... ... 0.200 0.025 0.225 312000 101.500 -1.500 103 ... ... 0
0 ... ... 0.175 0.025 0.200 314000 103.500 -1.500 105 ... ... 0
0 ... ... 0.150 0.025 0.175 316000 105.500 -1.500 107 ... ... 0
0 ... ... 0.150 0 0.150 318000 107.500 -1.500 109 ... ... 0
0 ... ... 0.125 0.025 0.150 320000 109.500 -1.500 111 ... ... 0
0 ... ... 0.125 0 0.125 322000 111.500 -1.500 113 ... ... 0
0 ... ... 0.100 0.025 0.125 324000 113.500 -1.500 115 ... ... 0
0 ... ... 0.100 0 0.100 326000 115.500 -1.500 117 ... ... 0
0 ... ... 0.100 0 0.100 328000 117.500 -1.500 119 ... ... 0
0 ... ... 0.075 0.025 0.100 330000 119.500 -1.500 121 ... ... 0
0 ... ... 0.075 0 0.075 332000 121.500 -1.500 123 ... ... 0
0 ... ... 0.075 0 0.075 334000 123.500 -1.500 125 ... ... 0
0 ... ... 0.050 0.025 0.075 336000 125.500 -1.500 127 ... ... 0
0 ... ... 0.050 0 0.050 338000 127.500 -1.500 129 ... ... 0
0 ... ... 0.050 0 0.050 340000 129.500 -1.500 131 ... ... 0
0 ... ... 0.050 0 0.050 342000 131.500 -1.500 133 ... ... 0
0 ... ... 0.050 0 0.050 344000 133.500 -1.500 135 ... ... 0
0 ... ... 0.025 0.025 0.050 346000 135.500 -1.500 137 ... ... 0
0 ... ... 0.025 0 0.025 348000 137.500 -1.500 139 ... ... 0
0 ... ... 0.025 0 0.025 350000 139.500 -1.500 141 ... ... 0
0 ... ... 0.025 0 0.025 352000 141.500 -1.500 143 ... ... 0
0 ... ... 0.025 0 0.025 354000 143.500 -1.500 145 ... ... 0
0 ... ... 0.025 0 0.025 356000 145.500 -1.500 147 ... ... 0
0 ... ... 0.025 0 0.025 358000 147.500 -1.500 149 ... ... 0
0 ... ... 0.025 0 0.025 360000 149.500 -1.500 151 ... ... 0
0 ... ... 0.025 0 0.025 362000 151.500 -1.500 153 ... ... 0
0 ... ... 0.025 0 0.025 364000 153.500 -1.500 155 ... ... 0
0 ... ... 0.025 0 0.025 366000 155.500 -1.500 157 ... ... 0
0 ... ... 0.013 0.013 0.025 368000 157.500 -1.500 159 ... ... 0
0 ... ... 0.013 0 0.013 370000 159.500 -1.500 161 ... ... 0
0 ... ... 0.013 0 0.013 372000 161.500 -1.500 163 ... ... 0
0 ... ... 0.013 0 0.013 374000 163.500 -1.500 165 ... ... 0
0 ... ... 0.013 0 0.013 376000 165.500 -1.500 167 ... ... 0
0 ... ... 0.013 0 0.013 378000 167.500 -1.500 169 ... ... 0
0 ... ... 0.013 0 0.013 380000 169.500 -1.500 171 ... ... 0
0 ... ... 0.013 0 0.013 382000 171.500 -1.500 173 ... ... 0
0 ... ... 0.013 0 0.013 384000 173.500 -1.500 175 ... ... 0
0 ... ... 0.013 0 0.013 386000 175.500 -1.500 177 ... ... 0
0 ... ... 0.013 0 0.013 388000 177.500 -1.500 179 ... ... 0
0 ... ... 0.013 0 0.013 390000 179.500 -1.500 181 ... ... 0
0 ... ... 0.013 0 0.013 392000 181.500 -1.500 183 ... ... 0
0 ... ... 0.013 0 0.013 394000 183.500 -1.500 185 ... ... 0
0 ... ... 0.013 0 0.013 396000 185.500 -1.500 187 ... ... 0
0 ... ... 0.013 0 0.013 398000 187.500 -1.500 189 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.