Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011078 | ... | ... | 128.775 | -1.300 | 127.475 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000276 |
| -0.010944 | ... | ... | 126.775 | -1.300 | 125.475 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000276 |
| -0.010807 | ... | ... | 124.775 | -1.300 | 123.475 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000275 |
| -0.010667 | ... | ... | 122.775 | -1.300 | 121.475 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000275 |
| -0.010524 | ... | ... | 120.775 | -1.300 | 119.475 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000274 |
| -0.010378 | ... | ... | 118.775 | -1.300 | 117.475 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000274 |
| -0.01023 | ... | ... | 116.775 | -1.300 | 115.475 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000273 |
| -0.01008 | ... | ... | 114.775 | -1.300 | 113.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000272 |
| -0.009927 | ... | ... | 112.775 | -1.300 | 111.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000272 |
| -0.009772 | ... | ... | 110.775 | -1.300 | 109.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000271 |
| -0.009616 | ... | ... | 108.775 | -1.300 | 107.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000271 |
| -0.009457 | ... | ... | 106.775 | -1.300 | 105.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00027 |
| -0.009297 | ... | ... | 104.775 | -1.300 | 103.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000269 |
| -0.009136 | ... | ... | 102.775 | -1.300 | 101.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000269 |
| -0.008972 | ... | ... | 100.775 | -1.300 | 99.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000268 |
| -0.008808 | ... | ... | 98.775 | -1.300 | 97.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000267 |
| -0.008642 | ... | ... | 96.775 | -1.300 | 95.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000267 |
| -0.008474 | ... | ... | 94.775 | -1.300 | 93.475 | 118000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000266 |
| -0.008306 | ... | ... | 92.775 | -1.300 | 91.475 | 120000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000265 |
| -0.008136 | ... | ... | 90.775 | -1.300 | 89.475 | 122000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000264 |
| -0.007966 | ... | ... | 88.775 | -1.300 | 87.475 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.000476 |
| -0.007794 | ... | ... | 86.775 | -1.300 | 85.475 | 126000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000475 |
| -0.007621 | ... | ... | 84.775 | -1.300 | 83.475 | 128000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000473 |
| -0.007448 | ... | ... | 82.775 | -1.300 | 81.475 | 130000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.000471 |
| -0.007273 | ... | ... | 80.775 | -1.300 | 79.475 | 132000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.00084 |
| -0.007098 | ... | ... | 78.775 | -1.300 | 77.475 | 134000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.000836 |
| -0.006922 | ... | ... | 76.775 | -1.300 | 75.475 | 136000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.001165 |
| -0.006746 | ... | ... | 74.775 | -1.300 | 73.475 | 138000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.001467 |
| -0.006568 | ... | ... | 72.775 | -1.300 | 71.475 | 140000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.001749 |
| -0.00639 | ... | ... | 70.775 | -1.300 | 69.475 | 142000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.002015 |
| -0.006212 | ... | ... | 68.775 | -1.300 | 67.475 | 144000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.002521 |
| -0.006032 | ... | ... | 66.775 | -1.300 | 65.475 | 146000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.002751 |
| -0.005853 | ... | ... | 64.775 | -1.300 | 63.475 | 148000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.003425 |
| -0.005672 | ... | ... | 62.825 | -1.350 | 61.475 | 150000 | 0.350 | -0.200 | 0.550 | ... | ... | -0.003834 |
| -0.005631 | ... | ... | 60.875 | -1.375 | 59.500 | 152000 | 0.425 | -0.225 | 0.650 | ... | ... | -0.00442 |
| -0.005589 | ... | ... | 58.950 | -1.425 | 57.525 | 154000 | 0.525 | -0.250 | 0.775 | ... | ... | -0.005151 |
| -0.00582 | ... | ... | 57.075 | -1.475 | 55.600 | 156000 | 0.625 | -0.275 | 0.900 | ... | ... | -0.005826 |
| -0.006042 | ... | ... | 55.200 | -1.525 | 53.675 | 158000 | 0.750 | -0.300 | 1.050 | ... | ... | -0.006615 |
| -0.006516 | ... | ... | 53.350 | -1.550 | 51.800 | 160000 | 0.875 | -0.350 | 1.225 | ... | ... | -0.007342 |
| -0.006968 | ... | ... | 51.525 | -1.600 | 49.925 | 162000 | 1.025 | -0.375 | 1.400 | ... | ... | -0.008159 |
| -0.007641 | ... | ... | 49.750 | -1.650 | 48.100 | 164000 | 1.200 | -0.425 | 1.625 | ... | ... | -0.009045 |
| -0.008275 | ... | ... | 47.975 | -1.700 | 46.275 | 166000 | 1.400 | -0.450 | 1.850 | ... | ... | -0.009983 |
| -0.009092 | ... | ... | 46.250 | -1.750 | 44.500 | 168000 | 1.625 | -0.475 | 2.100 | ... | ... | -0.010956 |
| -0.009958 | ... | ... | 44.525 | -1.775 | 42.750 | 170000 | 1.875 | -0.525 | 2.400 | ... | ... | -0.011951 |
| -0.010859 | ... | ... | 42.850 | -1.825 | 41.025 | 172000 | 2.125 | -0.575 | 2.700 | ... | ... | -0.01285 |
| -0.011878 | ... | ... | 41.200 | -1.850 | 39.350 | 174000 | 2.425 | -0.600 | 3.025 | ... | ... | -0.013858 |
| -0.012898 | ... | ... | 39.575 | -1.875 | 37.700 | 176000 | 2.775 | -0.625 | 3.400 | ... | ... | -0.014944 |
| -0.013908 | ... | ... | 38 | -1.925 | 36.075 | 178000 | 3.125 | -0.675 | 3.800 | ... | ... | -0.015911 |
| -0.0149 | ... | ... | 36.450 | -1.975 | 34.475 | 180000 | 3.525 | -0.700 | 4.225 | ... | ... | -0.016928 |
| -0.016014 | ... | ... | 34.950 | -2 | 32.950 | 182000 | 3.950 | -0.725 | 4.675 | ... | ... | -0.017897 |
| -0.017006 | ... | ... | 33.475 | -2.050 | 31.425 | 184000 | 4.425 | -0.750 | 5.175 | ... | ... | -0.018884 |
| -0.018081 | ... | ... | 32.025 | -2.050 | 29.975 | 186000 | 4.925 | -0.775 | 5.700 | ... | ... | -0.019803 |
| -0.019086 | ... | ... | 30.625 | -2.075 | 28.550 | 188000 | 5.475 | -0.800 | 6.275 | ... | ... | -0.020715 |
| -0.020017 | ... | ... | 29.250 | -2.100 | 27.150 | 190000 | 6.050 | -0.825 | 6.875 | ... | ... | -0.021545 |
| -0.020926 | ... | ... | 27.925 | -2.125 | 25.800 | 192000 | 6.675 | -0.850 | 7.525 | ... | ... | -0.022347 |
| -0.021803 | ... | ... | 26.650 | -2.150 | 24.500 | 194000 | 7.325 | -0.875 | 8.200 | ... | ... | -0.023056 |
| -0.022637 | ... | ... | 25.400 | -2.150 | 23.250 | 196000 | 8.050 | -0.875 | 8.925 | ... | ... | -0.023775 |
| -0.023371 | ... | ... | 24.200 | -2.175 | 22.025 | 198000 | 8.800 | -0.875 | 9.675 | ... | ... | -0.024388 |
| -0.024052 | ... | ... | 23.025 | -2.175 | 20.850 | 200000 | 9.575 | -0.900 | 10.475 | ... | ... | -0.024896 |
| -0.024674 | ... | ... | 21.900 | -2.175 | 19.725 | 202000 | 10.400 | -0.925 | 11.325 | ... | ... | -0.025346 |
| -0.025188 | ... | ... | 20.800 | -2.175 | 18.625 | 204000 | 11.275 | -0.925 | 12.200 | ... | ... | -0.025733 |
| -0.02564 | ... | ... | 19.750 | -2.175 | 17.575 | 206000 | 12.200 | -0.900 | 13.100 | ... | ... | -0.026055 |
| -0.026026 | ... | ... | 18.725 | -2.150 | 16.575 | 208000 | 13.150 | -0.900 | 14.050 | ... | ... | -0.026266 |
| -0.026303 | ... | ... | 17.750 | -2.150 | 15.600 | 210000 | 14.175 | -0.850 | 15.025 | ... | ... | -0.026456 |
| -0.02656 | ... | ... | 16.825 | -2.125 | 14.700 | 212000 | 15.200 | -0.875 | 16.075 | ... | ... | -0.026493 |
| -0.026666 | ... | ... | 15.925 | -2.125 | 13.800 | 214000 | 16.300 | -0.825 | 17.125 | ... | ... | -0.026512 |
| -0.026757 | ... | ... | 15.050 | -2.075 | 12.975 | 216000 | 17.425 | -0.800 | 18.225 | ... | ... | -0.026427 |
| -0.026748 | ... | ... | 14.225 | -2.050 | 12.175 | 218000 | 18.575 | -0.800 | 19.375 | ... | ... | -0.026243 |
| -0.026641 | ... | ... | 13.450 | -2.050 | 11.400 | 220000 | 19.775 | -0.750 | 20.525 | ... | ... | -0.026007 |
| -0.026486 | ... | ... | 12.675 | -2 | 10.675 | 222000 | 21.025 | -0.725 | 21.750 | ... | ... | -0.025725 |
| -0.026291 | ... | ... | 11.975 | -1.975 | 10 | 224000 | 22.300 | -0.675 | 22.975 | ... | ... | -0.025357 |
| -0.026014 | ... | ... | 11.275 | -1.925 | 9.350 | 226000 | 23.600 | -0.650 | 24.250 | ... | ... | -0.024907 |
| -0.025658 | ... | ... | 10.625 | -1.900 | 8.725 | 228000 | 24.950 | -0.625 | 25.575 | ... | ... | -0.02443 |
| -0.025283 | ... | ... | 10 | -1.850 | 8.150 | 230000 | 26.350 | -0.550 | 26.900 | ... | ... | -0.023937 |
| -0.024843 | ... | ... | 9.400 | -1.800 | 7.600 | 232000 | 27.750 | -0.525 | 28.275 | ... | ... | -0.023327 |
| -0.024342 | ... | ... | 8.825 | -1.750 | 7.075 | 234000 | 29.200 | -0.475 | 29.675 | ... | ... | -0.022715 |
| -0.023788 | ... | ... | 8.300 | -1.725 | 6.575 | 236000 | 30.675 | -0.425 | 31.100 | ... | ... | -0.022055 |
| -0.023249 | ... | ... | 7.775 | -1.650 | 6.125 | 238000 | 32.200 | -0.350 | 32.550 | ... | ... | -0.021415 |
| -0.022608 | ... | ... | 7.300 | -1.625 | 5.675 | 240000 | 33.725 | -0.325 | 34.050 | ... | ... | -0.020677 |
| -0.022 | ... | ... | 6.850 | -1.575 | 5.275 | 242000 | 35.300 | -0.250 | 35.550 | ... | ... | -0.01998 |
| -0.021371 | ... | ... | 6.400 | -1.500 | 4.900 | 244000 | 36.875 | -0.225 | 37.100 | ... | ... | -0.019194 |
| -0.020727 | ... | ... | 6 | -1.450 | 4.550 | 246000 | 38.500 | -0.150 | 38.650 | ... | ... | -0.01847 |
| -0.019998 | ... | ... | 5.625 | -1.425 | 4.200 | 248000 | 40.150 | -0.100 | 40.250 | ... | ... | -0.017746 |
| -0.019348 | ... | ... | 5.250 | -1.350 | 3.900 | 250000 | 41.800 | -0.050 | 41.850 | ... | ... | -0.01695 |
| -0.018622 | ... | ... | 4.900 | -1.300 | 3.600 | 252000 | 43.500 | 0.025 | 43.475 | ... | ... | -0.01625 |
| -0.017909 | ... | ... | 4.575 | -1.250 | 3.325 | 254000 | 45.200 | 0.075 | 45.125 | ... | ... | -0.015489 |
| -0.01722 | ... | ... | 4.275 | -1.200 | 3.075 | 256000 | 46.925 | 0.125 | 46.800 | ... | ... | -0.014758 |
| -0.016465 | ... | ... | 4 | -1.175 | 2.825 | 258000 | 48.675 | 0.175 | 48.500 | ... | ... | -0.014067 |
| -0.015745 | ... | ... | 3.725 | -1.125 | 2.600 | 260000 | 50.425 | 0.225 | 50.200 | ... | ... | -0.013327 |
| -0.015073 | ... | ... | 3.475 | -1.075 | 2.400 | 262000 | 52.200 | 0.275 | 51.925 | ... | ... | -0.01264 |
| -0.01446 | ... | ... | 3.225 | -1 | 2.225 | 264000 | 54 | 0.325 | 53.675 | ... | ... | -0.012017 |
| -0.013679 | ... | ... | 3 | -0.975 | 2.025 | 266000 | 55.825 | 0.400 | 55.425 | ... | ... | -0.011467 |
| -0.013088 | ... | ... | 2.800 | -0.925 | 1.875 | 268000 | 57.650 | 0.425 | 57.225 | ... | ... | -0.010887 |
| -0.012454 | ... | ... | 2.600 | -0.875 | 1.725 | 270000 | 59.500 | 0.500 | 59 | ... | ... | -0.010394 |
| -0.011776 | ... | ... | 2.425 | -0.850 | 1.575 | 272000 | 61.350 | 0.550 | 60.800 | ... | ... | -0.009878 |
| -0.011193 | ... | ... | 2.250 | -0.800 | 1.450 | 274000 | 63.225 | 0.600 | 62.625 | ... | ... | -0.009462 |
| -0.010572 | ... | ... | 2.075 | -0.750 | 1.325 | 276000 | 65.100 | 0.625 | 64.475 | ... | ... | -0.009028 |
| -0.010064 | ... | ... | 1.925 | -0.700 | 1.225 | 278000 | 67 | 0.700 | 66.300 | ... | ... | -0.008707 |
| -0.009527 | ... | ... | 1.800 | -0.675 | 1.125 | 280000 | 68.900 | 0.725 | 68.175 | ... | ... | -0.008374 |
| -0.008959 | ... | ... | 1.675 | -0.650 | 1.025 | 282000 | 70.825 | 0.800 | 70.025 | ... | ... | -0.008163 |
| -0.008359 | ... | ... | 1.550 | -0.625 | 0.925 | 284000 | 72.750 | 0.825 | 71.925 | ... | ... | -0.007945 |
| -0.007899 | ... | ... | 1.425 | -0.575 | 0.850 | 286000 | 74.700 | 0.900 | 73.800 | ... | ... | -0.007858 |
| -0.007417 | ... | ... | 1.325 | -0.550 | 0.775 | 288000 | 76.650 | 0.950 | 75.700 | ... | ... | -0.007767 |
| -0.007096 | ... | ... | 1.225 | -0.500 | 0.725 | 290000 | 78.600 | 0.975 | 77.625 | ... | ... | -0.007674 |
| -0.006569 | ... | ... | 1.125 | -0.475 | 0.650 | 292000 | 80.575 | 1.025 | 79.550 | ... | ... | -0.007717 |
| -0.006215 | ... | ... | 1.050 | -0.450 | 0.600 | 294000 | 82.550 | 1.075 | 81.475 | ... | ... | -0.00776 |
| -0.005845 | ... | ... | 0.975 | -0.425 | 0.550 | 296000 | 84.525 | 1.125 | 83.400 | ... | ... | -0.007802 |
| -0.005459 | ... | ... | 0.900 | -0.400 | 0.500 | 298000 | 86.525 | 1.175 | 85.350 | ... | ... | -0.007984 |
| -0.005056 | ... | ... | 0.825 | -0.375 | 0.450 | 300000 | 88.525 | 1.200 | 87.325 | ... | ... | -0.008166 |
| -0.004635 | ... | ... | 0.775 | -0.375 | 0.400 | 302000 | 90.525 | 1.250 | 89.275 | ... | ... | -0.008347 |
| -0.004427 | ... | ... | 0.700 | -0.325 | 0.375 | 304000 | 92.525 | 1.275 | 91.250 | ... | ... | -0.008528 |
| -0.004212 | ... | ... | 0.650 | -0.300 | 0.350 | 306000 | 94.525 | 1.275 | 93.250 | ... | ... | -0.008709 |
| -0.003745 | ... | ... | 0.600 | -0.300 | 0.300 | 308000 | 96.525 | 1.300 | 95.225 | ... | ... | -0.00889 |
| -0.003509 | ... | ... | 0.550 | -0.275 | 0.275 | 310000 | 98.525 | 1.300 | 97.225 | ... | ... | -0.009071 |
| -0.003266 | ... | ... | 0.525 | -0.275 | 0.250 | 312000 | 100.525 | 1.300 | 99.225 | ... | ... | -0.009251 |
| -0.003013 | ... | ... | 0.475 | -0.250 | 0.225 | 314000 | 102.525 | 1.300 | 101.225 | ... | ... | -0.009432 |
| -0.002751 | ... | ... | 0.425 | -0.225 | 0.200 | 316000 | 104.525 | 1.300 | 103.225 | ... | ... | -0.009612 |
| -0.002761 | ... | ... | 0.400 | -0.200 | 0.200 | 318000 | 106.525 | 1.300 | 105.225 | ... | ... | -0.009792 |
| -0.002487 | ... | ... | 0.375 | -0.200 | 0.175 | 320000 | 108.525 | 1.300 | 107.225 | ... | ... | -0.009972 |
| -0.002202 | ... | ... | 0.350 | -0.200 | 0.150 | 322000 | 110.525 | 1.300 | 109.225 | ... | ... | -0.010151 |
| -0.002209 | ... | ... | 0.325 | -0.175 | 0.150 | 324000 | 112.525 | 1.300 | 111.225 | ... | ... | -0.010331 |
| -0.001909 | ... | ... | 0.300 | -0.175 | 0.125 | 326000 | 114.525 | 1.300 | 113.225 | ... | ... | -0.01051 |
| -0.001915 | ... | ... | 0.275 | -0.150 | 0.125 | 328000 | 116.525 | 1.300 | 115.225 | ... | ... | -0.010689 |
| -0.001598 | ... | ... | 0.250 | -0.150 | 0.100 | 330000 | 118.525 | 1.300 | 117.225 | ... | ... | -0.010868 |
| -0.001603 | ... | ... | 0.225 | -0.125 | 0.100 | 332000 | 120.525 | 1.300 | 119.225 | ... | ... | -0.011047 |
| -0.001607 | ... | ... | 0.200 | -0.100 | 0.100 | 334000 | 122.525 | 1.300 | 121.225 | ... | ... | -0.011225 |
| -0.001269 | ... | ... | 0.200 | -0.125 | 0.075 | 336000 | 124.525 | 1.300 | 123.225 | ... | ... | -0.011403 |
| -0.001273 | ... | ... | 0.175 | -0.100 | 0.075 | 338000 | 126.525 | 1.300 | 125.225 | ... | ... | -0.011581 |
| -0.001276 | ... | ... | 0.150 | -0.075 | 0.075 | 340000 | 128.525 | 1.300 | 127.225 | ... | ... | -0.011759 |
| -0.00091 | ... | ... | 0.150 | -0.100 | 0.050 | 342000 | 130.525 | 1.300 | 129.225 | ... | ... | -0.011937 |
| -0.000913 | ... | ... | 0.125 | -0.075 | 0.050 | 344000 | 132.525 | 1.300 | 131.225 | ... | ... | -0.012114 |
| -0.000915 | ... | ... | 0.125 | -0.075 | 0.050 | 346000 | 134.525 | 1.300 | 133.225 | ... | ... | -0.012292 |
| -0.000917 | ... | ... | 0.125 | -0.075 | 0.050 | 348000 | 136.525 | 1.300 | 135.225 | ... | ... | -0.012469 |
| -0.000919 | ... | ... | 0.100 | -0.050 | 0.050 | 350000 | 138.525 | 1.300 | 137.225 | ... | ... | -0.012646 |
| -0.000511 | ... | ... | 0.100 | -0.075 | 0.025 | 352000 | 140.525 | 1.300 | 139.225 | ... | ... | -0.012822 |
| -0.000512 | ... | ... | 0.100 | -0.075 | 0.025 | 354000 | 142.525 | 1.300 | 141.225 | ... | ... | -0.012999 |
| -0.000513 | ... | ... | 0.075 | -0.050 | 0.025 | 356000 | 144.525 | 1.300 | 143.225 | ... | ... | -0.013175 |
| -0.000514 | ... | ... | 0.075 | -0.050 | 0.025 | 358000 | 146.525 | 1.300 | 145.225 | ... | ... | -0.013351 |
| -0.000515 | ... | ... | 0.075 | -0.050 | 0.025 | 360000 | 148.525 | 1.300 | 147.225 | ... | ... | -0.013527 |
| -0.000516 | ... | ... | 0.075 | -0.050 | 0.025 | 362000 | 150.525 | 1.300 | 149.225 | ... | ... | -0.013703 |
| -0.000517 | ... | ... | 0.050 | -0.025 | 0.025 | 364000 | 152.525 | 1.300 | 151.225 | ... | ... | -0.013878 |
| -0.000518 | ... | ... | 0.050 | -0.025 | 0.025 | 366000 | 154.525 | 1.300 | 153.225 | ... | ... | -0.014054 |
| -0.000519 | ... | ... | 0.050 | -0.025 | 0.025 | 368000 | 156.525 | 1.300 | 155.225 | ... | ... | -0.014229 |
| -0.00052 | ... | ... | 0.050 | -0.025 | 0.025 | 370000 | 158.525 | 1.300 | 157.225 | ... | ... | -0.014403 |
| -0.00052 | ... | ... | 0.050 | -0.025 | 0.025 | 372000 | 160.525 | 1.300 | 159.225 | ... | ... | -0.014578 |
| -0.000287 | ... | ... | 0.050 | -0.038 | 0.013 | 374000 | 162.525 | 1.300 | 161.225 | ... | ... | -0.014753 |
| -0.000287 | ... | ... | 0.025 | -0.013 | 0.013 | 376000 | 164.525 | 1.300 | 163.225 | ... | ... | -0.014927 |
| -0.000288 | ... | ... | 0.025 | -0.013 | 0.013 | 378000 | 166.525 | 1.300 | 165.225 | ... | ... | -0.015101 |
| -0.000288 | ... | ... | 0.025 | -0.013 | 0.013 | 380000 | 168.525 | 1.300 | 167.225 | ... | ... | -0.015275 |
| -0.000288 | ... | ... | 0.025 | -0.013 | 0.013 | 382000 | 170.525 | 1.300 | 169.225 | ... | ... | -0.015448 |
| -0.000289 | ... | ... | 0.025 | -0.013 | 0.013 | 384000 | 172.525 | 1.300 | 171.225 | ... | ... | -0.015622 |
| -0.000289 | ... | ... | 0.025 | -0.013 | 0.013 | 386000 | 174.525 | 1.300 | 173.225 | ... | ... | -0.015795 |
| -0.00029 | ... | ... | 0.025 | -0.013 | 0.013 | 388000 | 176.525 | 1.300 | 175.225 | ... | ... | -0.015968 |
| -0.00029 | ... | ... | 0.025 | -0.013 | 0.013 | 390000 | 178.525 | 1.300 | 177.225 | ... | ... | -0.016141 |
| -0.00029 | ... | ... | 0.025 | -0.013 | 0.013 | 392000 | 180.525 | 1.300 | 179.225 | ... | ... | -0.016313 |
| -0.000291 | ... | ... | 0.025 | -0.013 | 0.013 | 394000 | 182.525 | 1.300 | 181.225 | ... | ... | -0.016486 |
| -0.000291 | ... | ... | 0.025 | -0.013 | 0.013 | 396000 | 184.525 | 1.300 | 183.225 | ... | ... | -0.016658 |
| -0.000292 | ... | ... | 0.025 | -0.013 | 0.013 | 398000 | 186.525 | 1.300 | 185.225 | ... | ... | -0.01683 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.