Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04381 | ... | ... | 155 | 0 | 155 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| -0.043289 | ... | ... | 153 | 0 | 153 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00318 |
| -0.042764 | ... | ... | 151 | 0 | 151 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003175 |
| -0.042237 | ... | ... | 149 | 0 | 149 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00317 |
| -0.041707 | ... | ... | 147 | 0 | 147 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003165 |
| -0.041175 | ... | ... | 145 | 0 | 145 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.040641 | ... | ... | 143 | 0 | 143 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003155 |
| -0.040104 | ... | ... | 141 | 0 | 141 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00315 |
| -0.039565 | ... | ... | 139 | 0 | 139 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003145 |
| -0.039025 | ... | ... | 137 | 0 | 137 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| -0.038482 | ... | ... | 135 | 0 | 135 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| -0.037937 | ... | ... | 133 | 0 | 133 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003129 |
| -0.03739 | ... | ... | 131 | 0 | 131 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003123 |
| -0.036842 | ... | ... | 129 | 0 | 129 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003117 |
| -0.036292 | ... | ... | 127 | 0 | 127 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003111 |
| -0.035741 | ... | ... | 125 | 0 | 125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| -0.035189 | ... | ... | 123 | 0 | 123 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003099 |
| -0.034635 | ... | ... | 121 | 0 | 121 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003093 |
| -0.03408 | ... | ... | 119 | 0 | 119 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003087 |
| -0.033524 | ... | ... | 117 | 0 | 117 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
| -0.032966 | ... | ... | 115 | 0 | 115 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
| -0.032408 | ... | ... | 113 | 0 | 113 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003066 |
| -0.031848 | ... | ... | 111 | 0 | 111 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003059 |
| -0.031287 | ... | ... | 109 | 0 | 109 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.030726 | ... | ... | 107 | 0 | 107 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003045 |
| -0.030163 | ... | ... | 105 | 0 | 105 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003038 |
| -0.029599 | ... | ... | 103 | 0 | 103 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00303 |
| -0.029035 | ... | ... | 101 | 0 | 101 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| -0.02847 | ... | ... | 99 | 0 | 99 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.027904 | ... | ... | 97 | 0 | 97 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003006 |
| -0.027337 | ... | ... | 95 | 0 | 95 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.02677 | ... | ... | 93 | 0 | 93 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002989 |
| -0.026202 | ... | ... | 91 | 0 | 91 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002981 |
| -0.025633 | ... | ... | 89 | 0 | 89 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002971 |
| -0.025064 | ... | ... | 87 | 0 | 87 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002962 |
| -0.024494 | ... | ... | 85 | 0 | 85 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002953 |
| -0.023924 | ... | ... | 83 | 0 | 83 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002943 |
| -0.023353 | ... | ... | 81 | 0 | 81 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| -0.022781 | ... | ... | 79 | 0 | 79 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002924 |
| -0.02221 | ... | ... | 77 | 0 | 77 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002914 |
| -0.021637 | ... | ... | 75 | 0 | 75 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
| -0.021065 | ... | ... | 73 | 0 | 73 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002891 |
| -0.020492 | ... | ... | 71 | 0 | 71 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
| -0.019918 | ... | ... | 69 | 0 | 69 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.019344 | ... | ... | 67 | 0 | 67 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.01877 | ... | ... | 65 | 0 | 65 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.018195 | ... | ... | 63 | 0 | 63 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002832 |
| -0.01762 | ... | ... | 61 | 0 | 61 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002819 |
| -0.017045 | ... | ... | 59 | 0 | 59 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002805 |
| -0.016469 | ... | ... | 57 | 0 | 57 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
| -0.015894 | ... | ... | 55 | 0 | 55 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002777 |
| -0.015318 | ... | ... | 53 | 0 | 53 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| -0.014741 | ... | ... | 51 | 0 | 51 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| -0.014165 | ... | ... | 49 | 0 | 49 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002731 |
| -0.013588 | ... | ... | 47 | 0 | 47 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002714 |
| -0.013011 | ... | ... | 45 | 0 | 45 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002695 |
| -0.012434 | ... | ... | 43 | 0 | 43 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
| -0.011857 | ... | ... | 41 | 0 | 41 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002659 |
| -0.011279 | ... | ... | 39 | 0 | 39 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002638 |
| -0.010702 | ... | ... | 37 | 0 | 37 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002617 |
| -0.010124 | ... | ... | 35 | 0 | 35 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| -0.009546 | ... | ... | 33 | 0 | 33 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002571 |
| -0.008968 | ... | ... | 31 | 0 | 31 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.00839 | ... | ... | 29 | 0 | 29 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002519 |
| -0.007812 | ... | ... | 27 | 0 | 27 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| -0.007234 | ... | ... | 25 | 0 | 25 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002461 |
| -0.006655 | ... | ... | 23 | 0 | 23 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| -0.006077 | ... | ... | 21 | 0 | 21 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002392 |
| -0.005498 | ... | ... | 19 | 0 | 19 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002352 |
| -0.00492 | ... | ... | 17 | 0 | 17 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| -0.004341 | ... | ... | 15 | 0 | 15 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| -0.003762 | ... | ... | 13 | 0 | 13 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
| -0.003184 | ... | ... | 11 | 0 | 11 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00214 |
| -0.002605 | ... | ... | 9 | 0 | 9 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.003612 |
| -0.00678 | ... | ... | 7.050 | 0 | 7.050 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005892 |
| -0.013885 | ... | ... | 5.200 | -0.025 | 5.175 | 248000 | 0.200 | 0 | 0.200 | ... | ... | -0.015059 |
| -0.02413 | ... | ... | 3.525 | -0.025 | 3.500 | 250000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.024205 |
| -0.031563 | ... | ... | 2.150 | -0.025 | 2.125 | 252000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.031618 |
| -0.031618 | ... | ... | 1.175 | -0.050 | 1.125 | 254000 | 2.125 | -0.050 | 2.175 | ... | ... | -0.031563 |
| -0.02502 | ... | ... | 0.550 | -0.025 | 0.525 | 256000 | 3.525 | -0.025 | 3.550 | ... | ... | -0.024941 |
| -0.015059 | ... | ... | 0.225 | -0.025 | 0.200 | 258000 | 5.200 | 0 | 5.200 | ... | ... | -0.015217 |
| -0.008029 | ... | ... | 0.075 | 0 | 0.075 | 260000 | 7.050 | 0 | 7.050 | ... | ... | -0.00678 |
| -0.003612 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 9 | 0 | 9 | ... | ... | -0.002605 |
| -0.00214 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 11 | 0 | 11 | ... | ... | -0.003184 |
| -0.002205 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 13 | 0 | 13 | ... | ... | -0.003762 |
| -0.002261 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 15 | 0 | 15 | ... | ... | -0.004341 |
| -0.002309 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 17 | 0 | 17 | ... | ... | -0.00492 |
| -0.002352 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 19 | 0 | 19 | ... | ... | -0.005498 |
| -0.002392 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 21 | 0 | 21 | ... | ... | -0.006077 |
| -0.002427 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 23 | 0 | 23 | ... | ... | -0.006656 |
| -0.002461 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 25 | 0 | 25 | ... | ... | -0.007234 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 27 | 0 | 27 | ... | ... | -0.007812 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 29 | 0 | 29 | ... | ... | -0.008391 |
| -0.002546 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 31 | 0 | 31 | ... | ... | -0.008969 |
| -0.002571 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 33 | 0 | 33 | ... | ... | -0.009547 |
| -0.002595 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 35 | 0 | 35 | ... | ... | -0.010126 |
| -0.002617 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 37 | 0 | 37 | ... | ... | -0.010704 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 39 | 0 | 39 | ... | ... | -0.011282 |
| -0.002659 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 41 | 0 | 41 | ... | ... | -0.01186 |
| -0.002677 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 43 | 0 | 43 | ... | ... | -0.012437 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 45 | 0 | 45 | ... | ... | -0.013015 |
| -0.002714 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 47 | 0 | 47 | ... | ... | -0.013593 |
| -0.002731 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 49 | 0 | 49 | ... | ... | -0.01417 |
| -0.002747 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 51 | 0 | 51 | ... | ... | -0.014748 |
| -0.002762 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 53 | 0 | 53 | ... | ... | -0.015325 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 55 | 0 | 55 | ... | ... | -0.015902 |
| -0.002792 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 57 | 0 | 57 | ... | ... | -0.01648 |
| -0.002807 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 59 | 0 | 59 | ... | ... | -0.017057 |
| -0.00282 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 61 | 0 | 61 | ... | ... | -0.017634 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 63 | 0 | 63 | ... | ... | -0.01821 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 65 | 0 | 65 | ... | ... | -0.018787 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 67 | 0 | 67 | ... | ... | -0.019364 |
| -0.002871 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 69 | 0 | 69 | ... | ... | -0.01994 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 71 | 0 | 71 | ... | ... | -0.020517 |
| -0.002893 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 73 | 0 | 73 | ... | ... | -0.021093 |
| -0.002904 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 75 | 0 | 75 | ... | ... | -0.021669 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 77 | 0 | 77 | ... | ... | -0.022245 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 79 | 0 | 79 | ... | ... | -0.022821 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 81 | 0 | 81 | ... | ... | -0.023396 |
| -0.002946 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 83 | 0 | 83 | ... | ... | -0.023972 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 85 | 0 | 85 | ... | ... | -0.024548 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 87 | 0 | 87 | ... | ... | -0.025123 |
| -0.002974 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 89 | 0 | 89 | ... | ... | -0.025698 |
| -0.002983 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 91 | 0 | 91 | ... | ... | -0.026273 |
| -0.002992 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 93 | 0 | 93 | ... | ... | -0.026848 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 95 | 0 | 95 | ... | ... | -0.027423 |
| -0.00301 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 97 | 0 | 97 | ... | ... | -0.027998 |
| -0.003018 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 99 | 0 | 99 | ... | ... | -0.028572 |
| -0.003026 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 101 | 0 | 101 | ... | ... | -0.029147 |
| -0.003034 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 103 | 0 | 103 | ... | ... | -0.029721 |
| -0.003042 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 105 | 0 | 105 | ... | ... | -0.030295 |
| -0.00305 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 107 | 0 | 107 | ... | ... | -0.030869 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 109 | 0 | 109 | ... | ... | -0.031442 |
| -0.003065 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 111 | 0 | 111 | ... | ... | -0.032016 |
| -0.003073 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 113 | 0 | 113 | ... | ... | -0.032589 |
| -0.00308 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 115 | 0 | 115 | ... | ... | -0.033163 |
| -0.003087 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 117 | 0 | 117 | ... | ... | -0.033736 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 119 | 0 | 119 | ... | ... | -0.034309 |
| -0.0031 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 121 | 0 | 121 | ... | ... | -0.034882 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 123 | 0 | 123 | ... | ... | -0.035454 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 125 | 0 | 125 | ... | ... | -0.036027 |
| -0.00312 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 127 | 0 | 127 | ... | ... | -0.036599 |
| -0.003126 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 129 | 0 | 129 | ... | ... | -0.037171 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 131 | 0 | 131 | ... | ... | -0.037743 |
| -0.003139 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 133 | 0 | 133 | ... | ... | -0.038315 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 135 | 0 | 135 | ... | ... | -0.038887 |
| -0.003152 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 137 | 0 | 137 | ... | ... | -0.039458 |
| -0.003158 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 139 | 0 | 139 | ... | ... | -0.04003 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 141 | 0 | 141 | ... | ... | -0.040601 |
| -0.003169 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 143 | 0 | 143 | ... | ... | -0.041172 |
| -0.003175 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 145 | 0 | 145 | ... | ... | -0.041743 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 147 | 0 | 147 | ... | ... | -0.042313 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 149 | 0 | 149 | ... | ... | -0.042884 |
| -0.003192 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 151 | 0 | 151 | ... | ... | -0.043454 |
| -0.003197 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 153 | 0 | 153 | ... | ... | -0.044025 |
| -0.003202 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 155 | 0 | 155 | ... | ... | -0.044595 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 157 | 0 | 157 | ... | ... | -0.045164 |
| -0.003213 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 159 | 0 | 159 | ... | ... | -0.045734 |
| -0.003218 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 161 | 0 | 161 | ... | ... | -0.046304 |
| -0.003223 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 163 | 0 | 163 | ... | ... | -0.046873 |
| -0.003228 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 165 | 0 | 165 | ... | ... | -0.047442 |
| -0.003233 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 167 | 0 | 167 | ... | ... | -0.048011 |
| -0.003237 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 169 | 0 | 169 | ... | ... | -0.04858 |
| -0.003242 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 171 | 0 | 171 | ... | ... | -0.049149 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 173 | 0 | 173 | ... | ... | -0.049717 |
| -0.003252 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 175 | 0 | 175 | ... | ... | -0.050286 |
| -0.003257 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 177 | 0 | 177 | ... | ... | -0.050854 |
| -0.003261 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 179 | 0 | 179 | ... | ... | -0.051422 |
| -0.003266 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 181 | 0 | 181 | ... | ... | -0.05199 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.