Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.00815 | ... | ... | 103 | -1.150 | 101.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000227 |
| -0.008013 | ... | ... | 101 | -1.150 | 99.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000226 |
| -0.007875 | ... | ... | 99 | -1.150 | 97.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000226 |
| -0.007734 | ... | ... | 97 | -1.150 | 95.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000225 |
| -0.007592 | ... | ... | 95 | -1.150 | 93.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000224 |
| -0.007447 | ... | ... | 93 | -1.150 | 91.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000224 |
| -0.007302 | ... | ... | 91 | -1.150 | 89.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000223 |
| -0.007154 | ... | ... | 89 | -1.150 | 87.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
| -0.007005 | ... | ... | 87 | -1.150 | 85.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000222 |
| -0.006855 | ... | ... | 85 | -1.150 | 83.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000221 |
| -0.006704 | ... | ... | 83 | -1.150 | 81.850 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00022 |
| -0.006551 | ... | ... | 81 | -1.150 | 79.850 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00022 |
| -0.006398 | ... | ... | 79 | -1.150 | 77.850 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000219 |
| -0.006243 | ... | ... | 77 | -1.150 | 75.850 | 118000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000218 |
| -0.006087 | ... | ... | 75 | -1.150 | 73.850 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000392 |
| -0.005931 | ... | ... | 73 | -1.150 | 71.850 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.00039 |
| -0.005773 | ... | ... | 71 | -1.150 | 69.850 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000389 |
| -0.005615 | ... | ... | 69 | -1.150 | 67.850 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.000691 |
| -0.005456 | ... | ... | 67 | -1.150 | 65.850 | 128000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000687 |
| -0.005296 | ... | ... | 65 | -1.150 | 63.850 | 130000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.000954 |
| -0.005136 | ... | ... | 63 | -1.150 | 61.850 | 132000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001199 |
| -0.004975 | ... | ... | 61 | -1.150 | 59.850 | 134000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001427 |
| -0.004813 | ... | ... | 59 | -1.150 | 57.850 | 136000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.001854 |
| -0.004651 | ... | ... | 57 | -1.150 | 55.850 | 138000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002245 |
| -0.004488 | ... | ... | 55 | -1.150 | 53.850 | 140000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.002605 |
| -0.004325 | ... | ... | 53 | -1.150 | 51.850 | 142000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.003112 |
| -0.004273 | ... | ... | 51.025 | -1.150 | 49.875 | 144000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.003577 |
| -0.00422 | ... | ... | 49.075 | -1.175 | 47.900 | 146000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.004156 |
| -0.004494 | ... | ... | 47.150 | -1.150 | 46 | 148000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.004823 |
| -0.004756 | ... | ... | 45.275 | -1.175 | 44.100 | 150000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.005429 |
| -0.005108 | ... | ... | 43.400 | -1.175 | 42.225 | 152000 | 0.950 | -0.025 | 0.975 | ... | ... | -0.00622 |
| -0.005637 | ... | ... | 41.575 | -1.175 | 40.400 | 154000 | 1.125 | -0.050 | 1.175 | ... | ... | -0.006932 |
| -0.006224 | ... | ... | 39.800 | -1.200 | 38.600 | 156000 | 1.325 | -0.050 | 1.375 | ... | ... | -0.007677 |
| -0.006946 | ... | ... | 38.025 | -1.175 | 36.850 | 158000 | 1.575 | -0.050 | 1.625 | ... | ... | -0.008535 |
| -0.007692 | ... | ... | 36.300 | -1.175 | 35.125 | 160000 | 1.825 | -0.075 | 1.900 | ... | ... | -0.009297 |
| -0.008527 | ... | ... | 34.625 | -1.175 | 33.450 | 162000 | 2.125 | -0.075 | 2.200 | ... | ... | -0.010136 |
| -0.009354 | ... | ... | 32.975 | -1.175 | 31.800 | 164000 | 2.475 | -0.050 | 2.525 | ... | ... | -0.011024 |
| -0.010231 | ... | ... | 31.375 | -1.175 | 30.200 | 166000 | 2.850 | -0.050 | 2.900 | ... | ... | -0.011867 |
| -0.011072 | ... | ... | 29.800 | -1.175 | 28.625 | 168000 | 3.250 | -0.050 | 3.300 | ... | ... | -0.01266 |
| -0.011931 | ... | ... | 28.275 | -1.175 | 27.100 | 170000 | 3.725 | -0.025 | 3.750 | ... | ... | -0.013518 |
| -0.012844 | ... | ... | 26.800 | -1.150 | 25.650 | 172000 | 4.200 | -0.050 | 4.250 | ... | ... | -0.014241 |
| -0.013682 | ... | ... | 25.375 | -1.150 | 24.225 | 174000 | 4.750 | -0.025 | 4.775 | ... | ... | -0.014999 |
| -0.014439 | ... | ... | 23.975 | -1.150 | 22.825 | 176000 | 5.350 | 0 | 5.350 | ... | ... | -0.015716 |
| -0.015208 | ... | ... | 22.650 | -1.150 | 21.500 | 178000 | 5.975 | 0 | 5.975 | ... | ... | -0.016336 |
| -0.015925 | ... | ... | 21.350 | -1.125 | 20.225 | 180000 | 6.650 | 0 | 6.650 | ... | ... | -0.016903 |
| -0.016582 | ... | ... | 20.100 | -1.100 | 19 | 182000 | 7.375 | 0 | 7.375 | ... | ... | -0.017407 |
| -0.017132 | ... | ... | 18.900 | -1.100 | 17.800 | 184000 | 8.150 | 0.025 | 8.125 | ... | ... | -0.017845 |
| -0.017654 | ... | ... | 17.750 | -1.075 | 16.675 | 186000 | 9 | 0.075 | 8.925 | ... | ... | -0.018249 |
| -0.018102 | ... | ... | 16.650 | -1.050 | 15.600 | 188000 | 9.875 | 0.075 | 9.800 | ... | ... | -0.018538 |
| -0.018473 | ... | ... | 15.600 | -1.025 | 14.575 | 190000 | 10.800 | 0.100 | 10.700 | ... | ... | -0.01875 |
| -0.01873 | ... | ... | 14.600 | -1.025 | 13.575 | 192000 | 11.775 | 0.125 | 11.650 | ... | ... | -0.018884 |
| -0.018949 | ... | ... | 13.625 | -0.975 | 12.650 | 194000 | 12.800 | 0.150 | 12.650 | ... | ... | -0.018942 |
| -0.019055 | ... | ... | 12.725 | -0.975 | 11.750 | 196000 | 13.875 | 0.175 | 13.700 | ... | ... | -0.018926 |
| -0.019127 | ... | ... | 11.850 | -0.925 | 10.925 | 198000 | 14.975 | 0.175 | 14.800 | ... | ... | -0.0188 |
| -0.019093 | ... | ... | 11.025 | -0.900 | 10.125 | 200000 | 16.150 | 0.225 | 15.925 | ... | ... | -0.018645 |
| -0.018996 | ... | ... | 10.250 | -0.875 | 9.375 | 202000 | 17.350 | 0.250 | 17.100 | ... | ... | -0.018389 |
| -0.018841 | ... | ... | 9.525 | -0.850 | 8.675 | 204000 | 18.625 | 0.300 | 18.325 | ... | ... | -0.018116 |
| -0.018636 | ... | ... | 8.825 | -0.800 | 8.025 | 206000 | 19.925 | 0.325 | 19.600 | ... | ... | -0.017756 |
| -0.018346 | ... | ... | 8.175 | -0.775 | 7.400 | 208000 | 21.250 | 0.325 | 20.925 | ... | ... | -0.017311 |
| -0.017975 | ... | ... | 7.575 | -0.775 | 6.800 | 210000 | 22.625 | 0.375 | 22.250 | ... | ... | -0.016832 |
| -0.017623 | ... | ... | 7 | -0.725 | 6.275 | 212000 | 24.050 | 0.400 | 23.650 | ... | ... | -0.01633 |
| -0.017157 | ... | ... | 6.450 | -0.700 | 5.750 | 214000 | 25.500 | 0.425 | 25.075 | ... | ... | -0.015766 |
| -0.016682 | ... | ... | 5.950 | -0.675 | 5.275 | 216000 | 27 | 0.475 | 26.525 | ... | ... | -0.0152 |
| -0.016212 | ... | ... | 5.475 | -0.625 | 4.850 | 218000 | 28.525 | 0.500 | 28.025 | ... | ... | -0.014589 |
| -0.015643 | ... | ... | 5.050 | -0.625 | 4.425 | 220000 | 30.100 | 0.550 | 29.550 | ... | ... | -0.013999 |
| -0.015097 | ... | ... | 4.625 | -0.575 | 4.050 | 222000 | 31.675 | 0.550 | 31.125 | ... | ... | -0.013324 |
| -0.014526 | ... | ... | 4.250 | -0.550 | 3.700 | 224000 | 33.300 | 0.600 | 32.700 | ... | ... | -0.01269 |
| -0.013938 | ... | ... | 3.900 | -0.525 | 3.375 | 226000 | 34.950 | 0.625 | 34.325 | ... | ... | -0.012049 |
| -0.013341 | ... | ... | 3.575 | -0.500 | 3.075 | 228000 | 36.625 | 0.650 | 35.975 | ... | ... | -0.011407 |
| -0.012744 | ... | ... | 3.275 | -0.475 | 2.800 | 230000 | 38.325 | 0.675 | 37.650 | ... | ... | -0.010775 |
| -0.012156 | ... | ... | 2.975 | -0.425 | 2.550 | 232000 | 40.050 | 0.725 | 39.325 | ... | ... | -0.010162 |
| -0.011587 | ... | ... | 2.725 | -0.400 | 2.325 | 234000 | 41.800 | 0.750 | 41.050 | ... | ... | -0.009577 |
| -0.010957 | ... | ... | 2.500 | -0.400 | 2.100 | 236000 | 43.575 | 0.775 | 42.800 | ... | ... | -0.00903 |
| -0.010359 | ... | ... | 2.275 | -0.375 | 1.900 | 238000 | 45.350 | 0.800 | 44.550 | ... | ... | -0.008443 |
| -0.009805 | ... | ... | 2.075 | -0.350 | 1.725 | 240000 | 47.175 | 0.825 | 46.350 | ... | ... | -0.007998 |
| -0.009306 | ... | ... | 1.875 | -0.300 | 1.575 | 242000 | 49 | 0.850 | 48.150 | ... | ... | -0.007526 |
| -0.008765 | ... | ... | 1.700 | -0.275 | 1.425 | 244000 | 50.850 | 0.875 | 49.975 | ... | ... | -0.007124 |
| -0.008179 | ... | ... | 1.550 | -0.275 | 1.275 | 246000 | 52.725 | 0.925 | 51.800 | ... | ... | -0.006802 |
| -0.007668 | ... | ... | 1.400 | -0.250 | 1.150 | 248000 | 54.600 | 0.925 | 53.675 | ... | ... | -0.006464 |
| -0.007119 | ... | ... | 1.275 | -0.250 | 1.025 | 250000 | 56.500 | 0.975 | 55.525 | ... | ... | -0.006217 |
| -0.006662 | ... | ... | 1.150 | -0.225 | 0.925 | 252000 | 58.400 | 0.975 | 57.425 | ... | ... | -0.005959 |
| -0.006312 | ... | ... | 1.050 | -0.200 | 0.850 | 254000 | 60.325 | 1 | 59.325 | ... | ... | -0.005802 |
| -0.005798 | ... | ... | 0.950 | -0.200 | 0.750 | 256000 | 62.275 | 1.025 | 61.250 | ... | ... | -0.005748 |
| -0.005399 | ... | ... | 0.850 | -0.175 | 0.675 | 258000 | 64.225 | 1.050 | 63.175 | ... | ... | -0.005693 |
| -0.004976 | ... | ... | 0.775 | -0.175 | 0.600 | 260000 | 66.175 | 1.075 | 65.100 | ... | ... | -0.005635 |
| -0.00469 | ... | ... | 0.700 | -0.150 | 0.550 | 262000 | 68.150 | 1.075 | 67.075 | ... | ... | -0.005687 |
| -0.00439 | ... | ... | 0.625 | -0.125 | 0.500 | 264000 | 70.150 | 1.125 | 69.025 | ... | ... | -0.005852 |
| -0.004075 | ... | ... | 0.575 | -0.125 | 0.450 | 266000 | 72.150 | 1.150 | 71 | ... | ... | -0.006016 |
| -0.003743 | ... | ... | 0.500 | -0.100 | 0.400 | 268000 | 74.150 | 1.150 | 73 | ... | ... | -0.00618 |
| -0.003393 | ... | ... | 0.450 | -0.100 | 0.350 | 270000 | 76.150 | 1.150 | 75 | ... | ... | -0.006344 |
| -0.00322 | ... | ... | 0.425 | -0.100 | 0.325 | 272000 | 78.150 | 1.150 | 77 | ... | ... | -0.006508 |
| -0.002839 | ... | ... | 0.375 | -0.100 | 0.275 | 274000 | 80.150 | 1.150 | 79 | ... | ... | -0.006672 |
| -0.002646 | ... | ... | 0.325 | -0.075 | 0.250 | 276000 | 82.150 | 1.150 | 81 | ... | ... | -0.006835 |
| -0.002445 | ... | ... | 0.300 | -0.075 | 0.225 | 278000 | 84.150 | 1.150 | 83 | ... | ... | -0.006998 |
| -0.002236 | ... | ... | 0.275 | -0.075 | 0.200 | 280000 | 86.150 | 1.150 | 85 | ... | ... | -0.007161 |
| -0.002018 | ... | ... | 0.250 | -0.075 | 0.175 | 282000 | 88.150 | 1.150 | 87 | ... | ... | -0.007324 |
| -0.001789 | ... | ... | 0.225 | -0.075 | 0.150 | 284000 | 90.150 | 1.150 | 89 | ... | ... | -0.007487 |
| -0.001796 | ... | ... | 0.200 | -0.050 | 0.150 | 286000 | 92.150 | 1.150 | 91 | ... | ... | -0.007649 |
| -0.001555 | ... | ... | 0.175 | -0.050 | 0.125 | 288000 | 94.150 | 1.150 | 93 | ... | ... | -0.007812 |
| -0.001301 | ... | ... | 0.150 | -0.050 | 0.100 | 290000 | 96.150 | 1.150 | 95 | ... | ... | -0.007974 |
| -0.001305 | ... | ... | 0.150 | -0.050 | 0.100 | 292000 | 98.150 | 1.150 | 97 | ... | ... | -0.008135 |
| -0.00131 | ... | ... | 0.125 | -0.025 | 0.100 | 294000 | 100.150 | 1.150 | 99 | ... | ... | -0.008297 |
| -0.001037 | ... | ... | 0.100 | -0.025 | 0.075 | 296000 | 102.150 | 1.150 | 101 | ... | ... | -0.008458 |
| -0.00104 | ... | ... | 0.100 | -0.025 | 0.075 | 298000 | 104.150 | 1.150 | 103 | ... | ... | -0.00862 |
| -0.000744 | ... | ... | 0.100 | -0.050 | 0.050 | 300000 | 106.150 | 1.150 | 105 | ... | ... | -0.008781 |
| -0.000746 | ... | ... | 0.075 | -0.025 | 0.050 | 302000 | 108.150 | 1.150 | 107 | ... | ... | -0.008941 |
| -0.000748 | ... | ... | 0.075 | -0.025 | 0.050 | 304000 | 110.150 | 1.150 | 109 | ... | ... | -0.009102 |
| -0.000751 | ... | ... | 0.075 | -0.025 | 0.050 | 306000 | 112.150 | 1.150 | 111 | ... | ... | -0.009262 |
| -0.000753 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 114.150 | 1.150 | 113 | ... | ... | -0.009422 |
| -0.00042 | ... | ... | 0.050 | -0.025 | 0.025 | 310000 | 116.150 | 1.150 | 115 | ... | ... | -0.009582 |
| -0.000421 | ... | ... | 0.050 | -0.025 | 0.025 | 312000 | 118.150 | 1.150 | 117 | ... | ... | -0.009742 |
| -0.000422 | ... | ... | 0.050 | -0.025 | 0.025 | 314000 | 120.150 | 1.150 | 119 | ... | ... | -0.009902 |
| -0.000423 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 122.150 | 1.150 | 121 | ... | ... | -0.010061 |
| -0.000424 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 124.150 | 1.150 | 123 | ... | ... | -0.01022 |
| -0.000425 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 126.150 | 1.150 | 125 | ... | ... | -0.010379 |
| -0.000426 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 128.150 | 1.150 | 127 | ... | ... | -0.010537 |
| -0.000427 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 130.150 | 1.150 | 129 | ... | ... | -0.010696 |
| -0.000428 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 132.150 | 1.150 | 131 | ... | ... | -0.010854 |
| -0.000236 | ... | ... | 0.025 | -0.013 | 0.013 | 328000 | 134.150 | 1.150 | 133 | ... | ... | -0.011012 |
| -0.000237 | ... | ... | 0.025 | -0.013 | 0.013 | 330000 | 136.150 | 1.150 | 135 | ... | ... | -0.01117 |
| -0.000237 | ... | ... | 0.025 | -0.013 | 0.013 | 332000 | 138.150 | 1.150 | 137 | ... | ... | -0.011327 |
| -0.000237 | ... | ... | 0.025 | -0.013 | 0.013 | 334000 | 140.150 | 1.150 | 139 | ... | ... | -0.011484 |
| -0.000238 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 142.150 | 1.150 | 141 | ... | ... | -0.011641 |
| -0.000238 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 144.150 | 1.150 | 143 | ... | ... | -0.011798 |
| -0.000239 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 146.150 | 1.150 | 145 | ... | ... | -0.011955 |
| -0.000239 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 148.150 | 1.150 | 147 | ... | ... | -0.012111 |
| -0.00024 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 150.150 | 1.150 | 149 | ... | ... | -0.012267 |
| -0.00024 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 152.150 | 1.150 | 151 | ... | ... | -0.012423 |
| -0.00024 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 154.150 | 1.150 | 153 | ... | ... | -0.012579 |
| -0.000241 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 156.150 | 1.150 | 155 | ... | ... | -0.012734 |
| -0.000241 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 158.150 | 1.150 | 157 | ... | ... | -0.012889 |
| -0.000242 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 160.150 | 1.150 | 159 | ... | ... | -0.013044 |
| -0.000242 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 162.150 | 1.150 | 161 | ... | ... | -0.013199 |
| -0.000242 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 164.150 | 1.150 | 163 | ... | ... | -0.013353 |
| -0.000243 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 166.150 | 1.150 | 165 | ... | ... | -0.013508 |
| -0.000243 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 168.150 | 1.150 | 167 | ... | ... | -0.013662 |
| -0.000243 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 170.150 | 1.150 | 169 | ... | ... | -0.013815 |
| -0.000244 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 172.150 | 1.150 | 171 | ... | ... | -0.013969 |
| -0.000244 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 174.150 | 1.150 | 173 | ... | ... | -0.014122 |
| -0.000244 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 176.150 | 1.150 | 175 | ... | ... | -0.014275 |
| -0.000245 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 178.150 | 1.150 | 177 | ... | ... | -0.014428 |
| -0.000245 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 180.150 | 1.150 | 179 | ... | ... | -0.014581 |
| -0.000245 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 182.150 | 1.150 | 181 | ... | ... | -0.014733 |
| -0.000246 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 184.150 | 1.150 | 183 | ... | ... | -0.014885 |
| -0.000246 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 186.150 | 1.150 | 185 | ... | ... | -0.015037 |
| -0.000246 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 188.150 | 1.150 | 187 | ... | ... | -0.015189 |
| -0.000247 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 190.150 | 1.150 | 189 | ... | ... | -0.01534 |
| -0.000247 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 192.150 | 1.150 | 191 | ... | ... | -0.015491 |
| -0.000247 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 194.150 | 1.150 | 193 | ... | ... | -0.015642 |
| -0.000248 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 196.150 | 1.150 | 195 | ... | ... | -0.015793 |
| -0.000248 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 198.150 | 1.150 | 197 | ... | ... | -0.015943 |
| -0.000248 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 200.150 | 1.150 | 199 | ... | ... | -0.016093 |
| -0.000249 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 202.150 | 1.150 | 201 | ... | ... | -0.016243 |
| -0.000249 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 204.150 | 1.150 | 203 | ... | ... | -0.016393 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.