Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.937372 | ... | ... | 128.775 | -1.300 | 127.475 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000669 |
| 0.936741 | ... | ... | 126.775 | -1.300 | 125.475 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.936116 | ... | ... | 124.775 | -1.300 | 123.475 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.935496 | ... | ... | 122.775 | -1.300 | 121.475 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.934881 | ... | ... | 120.775 | -1.300 | 119.475 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.934272 | ... | ... | 118.775 | -1.300 | 117.475 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.933668 | ... | ... | 116.775 | -1.300 | 115.475 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.933068 | ... | ... | 114.775 | -1.300 | 113.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.932474 | ... | ... | 112.775 | -1.300 | 111.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.931883 | ... | ... | 110.775 | -1.300 | 109.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.931297 | ... | ... | 108.775 | -1.300 | 107.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.930716 | ... | ... | 106.775 | -1.300 | 105.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.930138 | ... | ... | 104.775 | -1.300 | 103.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
| 0.929565 | ... | ... | 102.775 | -1.300 | 101.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.928995 | ... | ... | 100.775 | -1.300 | 99.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.928429 | ... | ... | 98.775 | -1.300 | 97.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.927867 | ... | ... | 96.775 | -1.300 | 95.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.927309 | ... | ... | 94.775 | -1.300 | 93.475 | 118000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00103 |
| 0.926754 | ... | ... | 92.775 | -1.300 | 91.475 | 120000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001058 |
| 0.926202 | ... | ... | 90.775 | -1.300 | 89.475 | 122000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001087 |
| 0.925654 | ... | ... | 88.775 | -1.300 | 87.475 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.001992 |
| 0.925108 | ... | ... | 86.775 | -1.300 | 85.475 | 126000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002048 |
| 0.924567 | ... | ... | 84.775 | -1.300 | 83.475 | 128000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002105 |
| 0.924028 | ... | ... | 82.775 | -1.300 | 81.475 | 130000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002166 |
| 0.923492 | ... | ... | 80.775 | -1.300 | 79.475 | 132000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.003924 |
| 0.922959 | ... | ... | 78.775 | -1.300 | 77.475 | 134000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004038 |
| 0.922429 | ... | ... | 76.775 | -1.300 | 75.475 | 136000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.005748 |
| 0.921901 | ... | ... | 74.775 | -1.300 | 73.475 | 138000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.007424 |
| 0.921377 | ... | ... | 72.775 | -1.300 | 71.475 | 140000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.009096 |
| 0.920855 | ... | ... | 70.775 | -1.300 | 69.475 | 142000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.010782 |
| 0.920336 | ... | ... | 68.775 | -1.300 | 67.475 | 144000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.013823 |
| 0.919819 | ... | ... | 66.775 | -1.300 | 65.475 | 146000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.015564 |
| 0.919305 | ... | ... | 64.775 | -1.300 | 63.475 | 148000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.019849 |
| 0.918793 | ... | ... | 62.825 | -1.350 | 61.475 | 150000 | 0.350 | -0.200 | 0.550 | ... | ... | -0.0229 |
| 0.917607 | ... | ... | 60.875 | -1.375 | 59.500 | 152000 | 0.425 | -0.225 | 0.650 | ... | ... | -0.027151 |
| 0.916369 | ... | ... | 58.950 | -1.425 | 57.525 | 154000 | 0.525 | -0.250 | 0.775 | ... | ... | -0.032509 |
| 0.913644 | ... | ... | 57.075 | -1.475 | 55.600 | 156000 | 0.625 | -0.275 | 0.900 | ... | ... | -0.037849 |
| 0.910783 | ... | ... | 55.200 | -1.525 | 53.675 | 158000 | 0.750 | -0.300 | 1.050 | ... | ... | -0.044214 |
| 0.906324 | ... | ... | 53.350 | -1.550 | 51.800 | 160000 | 0.875 | -0.350 | 1.225 | ... | ... | -0.050588 |
| 0.901682 | ... | ... | 51.525 | -1.600 | 49.925 | 162000 | 1.025 | -0.375 | 1.400 | ... | ... | -0.057928 |
| 0.895419 | ... | ... | 49.750 | -1.650 | 48.100 | 164000 | 1.200 | -0.425 | 1.625 | ... | ... | -0.066174 |
| 0.888957 | ... | ... | 47.975 | -1.700 | 46.275 | 166000 | 1.400 | -0.450 | 1.850 | ... | ... | -0.075268 |
| 0.880915 | ... | ... | 46.250 | -1.750 | 44.500 | 168000 | 1.625 | -0.475 | 2.100 | ... | ... | -0.08516 |
| 0.872021 | ... | ... | 44.525 | -1.775 | 42.750 | 170000 | 1.875 | -0.525 | 2.400 | ... | ... | -0.095806 |
| 0.862301 | ... | ... | 42.850 | -1.825 | 41.025 | 172000 | 2.125 | -0.575 | 2.700 | ... | ... | -0.106484 |
| 0.851184 | ... | ... | 41.200 | -1.850 | 39.350 | 174000 | 2.425 | -0.600 | 3.025 | ... | ... | -0.118573 |
| 0.839347 | ... | ... | 39.575 | -1.875 | 37.700 | 176000 | 2.775 | -0.625 | 3.400 | ... | ... | -0.131921 |
| 0.826811 | ... | ... | 38 | -1.925 | 36.075 | 178000 | 3.125 | -0.675 | 3.800 | ... | ... | -0.145264 |
| 0.813596 | ... | ... | 36.450 | -1.975 | 34.475 | 180000 | 3.525 | -0.700 | 4.225 | ... | ... | -0.159748 |
| 0.798789 | ... | ... | 34.950 | -2 | 32.950 | 182000 | 3.950 | -0.725 | 4.675 | ... | ... | -0.17476 |
| 0.783893 | ... | ... | 33.475 | -2.050 | 31.425 | 184000 | 4.425 | -0.750 | 5.175 | ... | ... | -0.190736 |
| 0.767632 | ... | ... | 32.025 | -2.050 | 29.975 | 186000 | 4.925 | -0.775 | 5.700 | ... | ... | -0.207152 |
| 0.750939 | ... | ... | 30.625 | -2.075 | 28.550 | 188000 | 5.475 | -0.800 | 6.275 | ... | ... | -0.224373 |
| 0.733812 | ... | ... | 29.250 | -2.100 | 27.150 | 190000 | 6.050 | -0.825 | 6.875 | ... | ... | -0.241961 |
| 0.715966 | ... | ... | 27.925 | -2.125 | 25.800 | 192000 | 6.675 | -0.850 | 7.525 | ... | ... | -0.26021 |
| 0.697503 | ... | ... | 26.650 | -2.150 | 24.500 | 194000 | 7.325 | -0.875 | 8.200 | ... | ... | -0.278764 |
| 0.678524 | ... | ... | 25.400 | -2.150 | 23.250 | 196000 | 8.050 | -0.875 | 8.925 | ... | ... | -0.298063 |
| 0.659303 | ... | ... | 24.200 | -2.175 | 22.025 | 198000 | 8.800 | -0.875 | 9.675 | ... | ... | -0.31754 |
| 0.63969 | ... | ... | 23.025 | -2.175 | 20.850 | 200000 | 9.575 | -0.900 | 10.475 | ... | ... | -0.337209 |
| 0.619779 | ... | ... | 21.900 | -2.175 | 19.725 | 202000 | 10.400 | -0.925 | 11.325 | ... | ... | -0.357188 |
| 0.599735 | ... | ... | 20.800 | -2.175 | 18.625 | 204000 | 11.275 | -0.925 | 12.200 | ... | ... | -0.377382 |
| 0.579512 | ... | ... | 19.750 | -2.175 | 17.575 | 206000 | 12.200 | -0.900 | 13.100 | ... | ... | -0.397698 |
| 0.559202 | ... | ... | 18.725 | -2.150 | 16.575 | 208000 | 13.150 | -0.900 | 14.050 | ... | ... | -0.418042 |
| 0.538865 | ... | ... | 17.750 | -2.150 | 15.600 | 210000 | 14.175 | -0.850 | 15.025 | ... | ... | -0.438357 |
| 0.518628 | ... | ... | 16.825 | -2.125 | 14.700 | 212000 | 15.200 | -0.875 | 16.075 | ... | ... | -0.458652 |
| 0.49838 | ... | ... | 15.925 | -2.125 | 13.800 | 214000 | 16.300 | -0.825 | 17.125 | ... | ... | -0.478732 |
| 0.47842 | ... | ... | 15.050 | -2.075 | 12.975 | 216000 | 17.425 | -0.800 | 18.225 | ... | ... | -0.498673 |
| 0.458607 | ... | ... | 14.225 | -2.050 | 12.175 | 218000 | 18.575 | -0.800 | 19.375 | ... | ... | -0.51848 |
| 0.438937 | ... | ... | 13.450 | -2.050 | 11.400 | 220000 | 19.775 | -0.750 | 20.525 | ... | ... | -0.537953 |
| 0.419645 | ... | ... | 12.675 | -2 | 10.675 | 222000 | 21.025 | -0.725 | 21.750 | ... | ... | -0.556997 |
| 0.40083 | ... | ... | 11.975 | -1.975 | 10 | 224000 | 22.300 | -0.675 | 22.975 | ... | ... | -0.575776 |
| 0.382295 | ... | ... | 11.275 | -1.925 | 9.350 | 226000 | 23.600 | -0.650 | 24.250 | ... | ... | -0.594288 |
| 0.364047 | ... | ... | 10.625 | -1.900 | 8.725 | 228000 | 24.950 | -0.625 | 25.575 | ... | ... | -0.612196 |
| 0.346457 | ... | ... | 10 | -1.850 | 8.150 | 230000 | 26.350 | -0.550 | 26.900 | ... | ... | -0.629398 |
| 0.329238 | ... | ... | 9.400 | -1.800 | 7.600 | 232000 | 27.750 | -0.525 | 28.275 | ... | ... | -0.646568 |
| 0.312405 | ... | ... | 8.825 | -1.750 | 7.075 | 234000 | 29.200 | -0.475 | 29.675 | ... | ... | -0.662943 |
| 0.295976 | ... | ... | 8.300 | -1.725 | 6.575 | 236000 | 30.675 | -0.425 | 31.100 | ... | ... | -0.678864 |
| 0.280458 | ... | ... | 7.775 | -1.650 | 6.125 | 238000 | 32.200 | -0.350 | 32.550 | ... | ... | -0.693836 |
| 0.264931 | ... | ... | 7.300 | -1.625 | 5.675 | 240000 | 33.725 | -0.325 | 34.050 | ... | ... | -0.708758 |
| 0.250425 | ... | ... | 6.850 | -1.575 | 5.275 | 242000 | 35.300 | -0.250 | 35.550 | ... | ... | -0.722627 |
| 0.236481 | ... | ... | 6.400 | -1.500 | 4.900 | 244000 | 36.875 | -0.225 | 37.100 | ... | ... | -0.73645 |
| 0.22313 | ... | ... | 6 | -1.450 | 4.550 | 246000 | 38.500 | -0.150 | 38.650 | ... | ... | -0.749109 |
| 0.20977 | ... | ... | 5.625 | -1.425 | 4.200 | 248000 | 40.150 | -0.100 | 40.250 | ... | ... | -0.761105 |
| 0.197676 | ... | ... | 5.250 | -1.350 | 3.900 | 250000 | 41.800 | -0.050 | 41.850 | ... | ... | -0.773042 |
| 0.18559 | ... | ... | 4.900 | -1.300 | 3.600 | 252000 | 43.500 | 0.025 | 43.475 | ... | ... | -0.783642 |
| 0.174185 | ... | ... | 4.575 | -1.250 | 3.325 | 254000 | 45.200 | 0.075 | 45.125 | ... | ... | -0.794165 |
| 0.163503 | ... | ... | 4.275 | -1.200 | 3.075 | 256000 | 46.925 | 0.125 | 46.800 | ... | ... | -0.803939 |
| 0.152813 | ... | ... | 4 | -1.175 | 2.825 | 258000 | 48.675 | 0.175 | 48.500 | ... | ... | -0.812932 |
| 0.142881 | ... | ... | 3.725 | -1.125 | 2.600 | 260000 | 50.425 | 0.225 | 50.200 | ... | ... | -0.82185 |
| 0.133756 | ... | ... | 3.475 | -1.075 | 2.400 | 262000 | 52.200 | 0.275 | 51.925 | ... | ... | -0.829958 |
| 0.125485 | ... | ... | 3.225 | -1 | 2.225 | 264000 | 54 | 0.325 | 53.675 | ... | ... | -0.83722 |
| 0.116347 | ... | ... | 3 | -0.975 | 2.025 | 266000 | 55.825 | 0.400 | 55.425 | ... | ... | -0.843608 |
| 0.108974 | ... | ... | 2.800 | -0.925 | 1.875 | 268000 | 57.650 | 0.425 | 57.225 | ... | ... | -0.849901 |
| 0.101618 | ... | ... | 2.600 | -0.875 | 1.725 | 270000 | 59.500 | 0.500 | 59 | ... | ... | -0.855298 |
| 0.094254 | ... | ... | 2.425 | -0.850 | 1.575 | 272000 | 61.350 | 0.550 | 60.800 | ... | ... | -0.860602 |
| 0.087854 | ... | ... | 2.250 | -0.800 | 1.450 | 274000 | 63.225 | 0.600 | 62.625 | ... | ... | -0.864991 |
| 0.081454 | ... | ... | 2.075 | -0.750 | 1.325 | 276000 | 65.100 | 0.625 | 64.475 | ... | ... | -0.869292 |
| 0.076081 | ... | ... | 1.925 | -0.700 | 1.225 | 278000 | 67 | 0.700 | 66.300 | ... | ... | -0.872669 |
| 0.070722 | ... | ... | 1.800 | -0.675 | 1.125 | 280000 | 68.900 | 0.725 | 68.175 | ... | ... | -0.875964 |
| 0.06536 | ... | ... | 1.675 | -0.650 | 1.025 | 282000 | 70.825 | 0.800 | 70.025 | ... | ... | -0.87834 |
| 0.059977 | ... | ... | 1.550 | -0.625 | 0.925 | 284000 | 72.750 | 0.825 | 71.925 | ... | ... | -0.880644 |
| 0.055712 | ... | ... | 1.425 | -0.575 | 0.850 | 286000 | 74.700 | 0.900 | 73.800 | ... | ... | -0.882047 |
| 0.05145 | ... | ... | 1.325 | -0.550 | 0.775 | 288000 | 76.650 | 0.950 | 75.700 | ... | ... | -0.883397 |
| 0.048378 | ... | ... | 1.225 | -0.500 | 0.725 | 290000 | 78.600 | 0.975 | 77.625 | ... | ... | -0.884697 |
| 0.044114 | ... | ... | 1.125 | -0.475 | 0.650 | 292000 | 80.575 | 1.025 | 79.550 | ... | ... | -0.885141 |
| 0.041066 | ... | ... | 1.050 | -0.450 | 0.600 | 294000 | 82.550 | 1.075 | 81.475 | ... | ... | -0.885557 |
| 0.038028 | ... | ... | 0.975 | -0.425 | 0.550 | 296000 | 84.525 | 1.125 | 83.400 | ... | ... | -0.885948 |
| 0.03499 | ... | ... | 0.900 | -0.400 | 0.500 | 298000 | 86.525 | 1.175 | 85.350 | ... | ... | -0.885541 |
| 0.031945 | ... | ... | 0.825 | -0.375 | 0.450 | 300000 | 88.525 | 1.200 | 87.325 | ... | ... | -0.885136 |
| 0.028882 | ... | ... | 0.775 | -0.375 | 0.400 | 302000 | 90.525 | 1.250 | 89.275 | ... | ... | -0.884731 |
| 0.027172 | ... | ... | 0.700 | -0.325 | 0.375 | 304000 | 92.525 | 1.275 | 91.250 | ... | ... | -0.884327 |
| 0.025476 | ... | ... | 0.650 | -0.300 | 0.350 | 306000 | 94.525 | 1.275 | 93.250 | ... | ... | -0.883924 |
| 0.022379 | ... | ... | 0.600 | -0.300 | 0.300 | 308000 | 96.525 | 1.300 | 95.225 | ... | ... | -0.883522 |
| 0.020686 | ... | ... | 0.550 | -0.275 | 0.275 | 310000 | 98.525 | 1.300 | 97.225 | ... | ... | -0.883121 |
| 0.018995 | ... | ... | 0.525 | -0.275 | 0.250 | 312000 | 100.525 | 1.300 | 99.225 | ... | ... | -0.88272 |
| 0.017302 | ... | ... | 0.475 | -0.250 | 0.225 | 314000 | 102.525 | 1.300 | 101.225 | ... | ... | -0.88232 |
| 0.015602 | ... | ... | 0.425 | -0.225 | 0.200 | 316000 | 104.525 | 1.300 | 103.225 | ... | ... | -0.881921 |
| 0.01543 | ... | ... | 0.400 | -0.200 | 0.200 | 318000 | 106.525 | 1.300 | 105.225 | ... | ... | -0.881523 |
| 0.013739 | ... | ... | 0.375 | -0.200 | 0.175 | 320000 | 108.525 | 1.300 | 107.225 | ... | ... | -0.881126 |
| 0.012028 | ... | ... | 0.350 | -0.200 | 0.150 | 322000 | 110.525 | 1.300 | 109.225 | ... | ... | -0.880729 |
| 0.011902 | ... | ... | 0.325 | -0.175 | 0.150 | 324000 | 112.525 | 1.300 | 111.225 | ... | ... | -0.880333 |
| 0.010181 | ... | ... | 0.300 | -0.175 | 0.125 | 326000 | 114.525 | 1.300 | 113.225 | ... | ... | -0.879938 |
| 0.010077 | ... | ... | 0.275 | -0.150 | 0.125 | 328000 | 116.525 | 1.300 | 115.225 | ... | ... | -0.879544 |
| 0.008333 | ... | ... | 0.250 | -0.150 | 0.100 | 330000 | 118.525 | 1.300 | 117.225 | ... | ... | -0.879151 |
| 0.00825 | ... | ... | 0.225 | -0.125 | 0.100 | 332000 | 120.525 | 1.300 | 119.225 | ... | ... | -0.878758 |
| 0.008169 | ... | ... | 0.200 | -0.100 | 0.100 | 334000 | 122.525 | 1.300 | 121.225 | ... | ... | -0.878366 |
| 0.0064 | ... | ... | 0.200 | -0.125 | 0.075 | 336000 | 124.525 | 1.300 | 123.225 | ... | ... | -0.877974 |
| 0.006339 | ... | ... | 0.175 | -0.100 | 0.075 | 338000 | 126.525 | 1.300 | 125.225 | ... | ... | -0.877584 |
| 0.00628 | ... | ... | 0.150 | -0.075 | 0.075 | 340000 | 128.525 | 1.300 | 127.225 | ... | ... | -0.877194 |
| 0.004453 | ... | ... | 0.150 | -0.100 | 0.050 | 342000 | 130.525 | 1.300 | 129.225 | ... | ... | -0.876804 |
| 0.004412 | ... | ... | 0.125 | -0.075 | 0.050 | 344000 | 132.525 | 1.300 | 131.225 | ... | ... | -0.876416 |
| 0.004373 | ... | ... | 0.125 | -0.075 | 0.050 | 346000 | 134.525 | 1.300 | 133.225 | ... | ... | -0.876028 |
| 0.004334 | ... | ... | 0.125 | -0.075 | 0.050 | 348000 | 136.525 | 1.300 | 135.225 | ... | ... | -0.875641 |
| 0.004296 | ... | ... | 0.100 | -0.050 | 0.050 | 350000 | 138.525 | 1.300 | 137.225 | ... | ... | -0.875255 |
| 0.002381 | ... | ... | 0.100 | -0.075 | 0.025 | 352000 | 140.525 | 1.300 | 139.225 | ... | ... | -0.874869 |
| 0.002361 | ... | ... | 0.100 | -0.075 | 0.025 | 354000 | 142.525 | 1.300 | 141.225 | ... | ... | -0.874484 |
| 0.002341 | ... | ... | 0.075 | -0.050 | 0.025 | 356000 | 144.525 | 1.300 | 143.225 | ... | ... | -0.874099 |
| 0.002321 | ... | ... | 0.075 | -0.050 | 0.025 | 358000 | 146.525 | 1.300 | 145.225 | ... | ... | -0.873715 |
| 0.002302 | ... | ... | 0.075 | -0.050 | 0.025 | 360000 | 148.525 | 1.300 | 147.225 | ... | ... | -0.873332 |
| 0.002284 | ... | ... | 0.075 | -0.050 | 0.025 | 362000 | 150.525 | 1.300 | 149.225 | ... | ... | -0.87295 |
| 0.002265 | ... | ... | 0.050 | -0.025 | 0.025 | 364000 | 152.525 | 1.300 | 151.225 | ... | ... | -0.872568 |
| 0.002248 | ... | ... | 0.050 | -0.025 | 0.025 | 366000 | 154.525 | 1.300 | 153.225 | ... | ... | -0.872187 |
| 0.00223 | ... | ... | 0.050 | -0.025 | 0.025 | 368000 | 156.525 | 1.300 | 155.225 | ... | ... | -0.871807 |
| 0.002213 | ... | ... | 0.050 | -0.025 | 0.025 | 370000 | 158.525 | 1.300 | 157.225 | ... | ... | -0.871427 |
| 0.002197 | ... | ... | 0.050 | -0.025 | 0.025 | 372000 | 160.525 | 1.300 | 159.225 | ... | ... | -0.871047 |
| 0.001206 | ... | ... | 0.050 | -0.038 | 0.013 | 374000 | 162.525 | 1.300 | 161.225 | ... | ... | -0.870669 |
| 0.001197 | ... | ... | 0.025 | -0.013 | 0.013 | 376000 | 164.525 | 1.300 | 163.225 | ... | ... | -0.870291 |
| 0.001188 | ... | ... | 0.025 | -0.013 | 0.013 | 378000 | 166.525 | 1.300 | 165.225 | ... | ... | -0.869913 |
| 0.001179 | ... | ... | 0.025 | -0.013 | 0.013 | 380000 | 168.525 | 1.300 | 167.225 | ... | ... | -0.869537 |
| 0.001171 | ... | ... | 0.025 | -0.013 | 0.013 | 382000 | 170.525 | 1.300 | 169.225 | ... | ... | -0.86916 |
| 0.001163 | ... | ... | 0.025 | -0.013 | 0.013 | 384000 | 172.525 | 1.300 | 171.225 | ... | ... | -0.868785 |
| 0.001155 | ... | ... | 0.025 | -0.013 | 0.013 | 386000 | 174.525 | 1.300 | 173.225 | ... | ... | -0.86841 |
| 0.001147 | ... | ... | 0.025 | -0.013 | 0.013 | 388000 | 176.525 | 1.300 | 175.225 | ... | ... | -0.868035 |
| 0.001139 | ... | ... | 0.025 | -0.013 | 0.013 | 390000 | 178.525 | 1.300 | 177.225 | ... | ... | -0.867662 |
| 0.001132 | ... | ... | 0.025 | -0.013 | 0.013 | 392000 | 180.525 | 1.300 | 179.225 | ... | ... | -0.867288 |
| 0.001124 | ... | ... | 0.025 | -0.013 | 0.013 | 394000 | 182.525 | 1.300 | 181.225 | ... | ... | -0.866916 |
| 0.001117 | ... | ... | 0.025 | -0.013 | 0.013 | 396000 | 184.525 | 1.300 | 183.225 | ... | ... | -0.866544 |
| 0.00111 | ... | ... | 0.025 | -0.013 | 0.013 | 398000 | 186.525 | 1.300 | 185.225 | ... | ... | -0.866172 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.