Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-25 @HEJ25 87.375 -0.075 88.150 86.550 86.850 87.450 6,961 26,799 ChartOptions
May-25 @HEK25 88.575 -0.550 89.625 87.925 88.125 89.125 497 4,501 ChartOptions
Jun-25 @HEM25 95.550 -0.975 97.550 94.975 95.100 96.525 23,025 92,506 ChartOptions
Jul-25 @HEN25 96 -0.825 97.725 95.425 95.600 96.825 8,971 42,527 ChartOptions
Aug-25 @HEQ25 95.350 -0.875 97 94.850 95.150 96.225 5,575 38,281 ChartOptions
Oct-25 @HEV25 81.475 -0.850 82.675 81.200 81.425 82.325 3,881 36,298 ChartOptions
Dec-25 @HEZ25 75.500 -0.875 76.325 75.250 75.800 76.375 2,513 26,467 ChartOptions
Feb-26 @HEG26 79.125 -0.800 79.600 78.750 79.225 79.925 748 7,976 ChartOptions
Apr-26 @HEJ26 82.975 -0.700 83.425 82.650 83.100 83.675 23 1,997 ChartOptions
May-26 @HEK26 86.850 -0.700 ... ... ... 87.550 0 0 ChartOptions
Jun-26 @HEM26 93.300 -0.700 ... ... ... 94 0 105 ChartOptions
Jul-26 @HEN26 93.625 -0.700 ... ... ... 94.325 0 3 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.