Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @HEZ20 66.025 -0.325 66.450 65.850 66.425 66.350 4,990 15,913 ChartOptions
Feb-21 @HEG21 66.925 -0.950 68.050 66.725 67.875 67.875 12,353 83,717 ChartOptions
Apr-21 @HEJ21 70.475 -0.400 71.100 70.175 70.825 70.875 5,418 42,911 ChartOptions
May-21 @HEK21 75.300 -0.550 75.625 75.050 75.200 75.850 26 1,618 ChartOptions
Jun-21 @HEM21 81.125 -0.100 81.425 80.700 80.950 81.225 3,784 26,968 ChartOptions
Jul-21 @HEN21 81.650 -0.100 81.850 81.275 81.600 81.750 1,936 14,301 ChartOptions
Aug-21 @HEQ21 81.300 -0.025 81.475 80.900 81.275 81.325 1,889 9,243 ChartOptions
Oct-21 @HEV21 69.925 0.100 69.950 69.675 69.825 69.825 783 4,194 ChartOptions
Dec-21 @HEZ21 64.825 0.075 64.850 64.600 64.800 64.750 111 1,031 ChartOptions
Feb-22 @HEG22 68.350 0.050 68.450 68.250 68.350 68.300 50 185 ChartOptions
Apr-22 @HEJ22 71.250 0 71.250 71.150 71.250 71.250 27 63 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.