Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @HEZ21 73.325 0.125 74.200 72.875 73.200 73.200 16,839 97,062 ChartOptions
Feb-22 @HEG22 76.625 -0.050 77.650 76.300 76.700 76.675 8,064 47,879 ChartOptions
Apr-22 @HEJ22 80.875 -0.250 82.050 80.700 81 81.125 5,386 46,684 ChartOptions
May-22 @HEK22 84.975 -0.500 86.125 84.850 85.850 85.475 54 1,180 ChartOptions
Jun-22 @HEM22 90.975 -0.200 92.050 90.875 91.175 91.175 3,061 24,448 ChartOptions
Jul-22 @HEN22 91.100 -0.050 92.100 90.975 91.050 91.150 1,479 8,116 ChartOptions
Aug-22 @HEQ22 89.950 0.275 90.750 89.375 89.675 89.675 590 6,190 ChartOptions
Oct-22 @HEV22 75.925 0.650 76.500 75.225 75.300 75.275 234 2,154 ChartOptions
Dec-22 @HEZ22 70.250 0.750 70.800 69.525 69.550 69.500 45 628 ChartOptions
Feb-23 @HEG23 73.275 0.850 ... ... ... 72.425 1 60 ChartOptions
Apr-23 @HEJ23 76.575 0.850 ... ... ... 75.725 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.