Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @HEN24 90.425 0.475 90.575 89.725 90.150 89.950 2,276 22,447 ChartOptions
Aug-24 @HEQ24 87.575 0.850 87.925 86.575 87 86.725 6,579 99,377 ChartOptions
Oct-24 @HEV24 74 -0.075 74.275 73.425 74.100 74.075 2,570 60,441 ChartOptions
Dec-24 @HEZ24 68.625 -0.300 68.950 68.100 68.950 68.925 1,887 50,093 ChartOptions
Feb-25 @HEG25 73.175 -0.475 73.650 72.700 73.650 73.650 507 17,403 ChartOptions
Apr-25 @HEJ25 78.325 -0.500 78.600 77.850 78.575 78.825 366 10,821 ChartOptions
May-25 @HEK25 83 -0.850 83 83 83 83.850 4 89 ChartOptions
Jun-25 @HEM25 90.175 -0.600 90.525 89.875 90.525 90.775 82 2,635 ChartOptions
Jul-25 @HEN25 92.025 -1.075 ... ... ... 93.100 24 705 ChartOptions
Aug-25 @HEQ25 91.275 -1.075 ... ... ... 92.350 0 138 ChartOptions
Oct-25 @HEV25 76.825 -0.975 ... ... ... 77.800 0 0 ChartOptions
Dec-25 @HEZ25 71.125 -0.975 ... ... ... 72.100 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.