Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @HEN20 45.975 0.125 46.500 45.825 46 45.850 3,438 12,065 ChartOptions
Aug-20 @HEQ20 49.875 -0.350 51.025 49.350 50.550 50.225 22,385 69,505 ChartOptions
Oct-20 @HEV20 49.850 -0.700 51.075 49.325 50.800 50.550 18,678 68,233 ChartOptions
Dec-20 @HEZ20 51.775 -0.825 53 51.500 52.825 52.600 7,465 37,921 ChartOptions
Feb-21 @HEG21 59.625 -0.750 60.575 59.450 60.525 60.375 3,227 18,714 ChartOptions
Apr-21 @HEJ21 65.675 -0.500 66.300 65.325 66.225 66.175 2,071 13,309 ChartOptions
May-21 @HEK21 70.275 -0.450 70.425 69.900 70.350 70.725 78 331 ChartOptions
Jun-21 @HEM21 75.025 -0.250 75.250 74.500 75 75.275 361 4,478 ChartOptions
Jul-21 @HEN21 74.625 -0.475 74.800 74.150 74.750 75.100 188 720 ChartOptions
Aug-21 @HEQ21 73.250 -0.925 73.450 73.250 73.250 74.175 52 255 ChartOptions
Oct-21 @HEV21 63.400 -0.600 63.725 63.400 63.725 64 2 115 ChartOptions
Dec-21 @HEZ21 60.300 -0.600 ... ... ... 60.900 0 48 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.