Markets - Livestock

Lean Hogs
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Feb-26	@HEG26	84.100	-1	85.050	83.925	84.850	85.100	18,524	104,269	Chart Options
Apr-26	@HEJ26	89.100	-0.800	90.075	88.950	89.725	89.900	8,906	74,934	Chart Options
May-26	@HEK26	93.375	-0.625	93.900	93.275	93.800	94	393	2,900	Chart Options
Jun-26	@HEM26	102.375	-0.500	103.050	102.250	102.600	102.875	4,470	43,122	Chart Options
Jul-26	@HEN26	103.725	-0.125	104.050	103.475	103.575	103.850	2,709	24,078	Chart Options
Aug-26	@HEQ26	103	0.075	103.125	102.675	102.800	102.925	2,238	18,737	Chart Options
Oct-26	@HEV26	86.900	0.175	86.950	86.600	86.700	86.725	1,505	21,920	Chart Options
Dec-26	@HEZ26	78.075	0.125	78.100	77.950	77.975	77.950	1,100	5,300	Chart Options
Feb-27	@HEG27	80.575	0.125	80.600	80.475	80.525	80.450	233	821	Chart Options
Apr-27	@HEJ27	83.850	0.225	83.925	83.625	83.625	83.625	22	61	Chart Options
May-27	@HEK27	87.225	0.225	...	...	...	87	0	0	Chart Options
Jun-27	@HEM27	95.175	0.350	95.175	95	95	94.825	5	0	Chart Options

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.