Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @HEV19 64.975 0.950 65.825 63.375 64.200 64.025 16,573 98,103 ChartOptions
Dec-19 @HEZ19 64.175 1.325 65.125 62.750 62.925 62.850 9,799 59,252 ChartOptions
Feb-20 @HEG20 70.800 1.075 71.525 69.350 69.675 69.725 5,890 45,599 ChartOptions
Apr-20 @HEJ20 75.975 0.825 76.675 74.750 75 75.150 2,770 32,474 ChartOptions
May-20 @HEK20 82 1.150 82.025 81.575 81.575 80.850 7 649 ChartOptions
Jun-20 @HEM20 85.600 0.725 86.225 84.650 84.750 84.875 846 15,190 ChartOptions
Jul-20 @HEN20 86.200 0.650 86.450 85.250 85.500 85.550 222 3,966 ChartOptions
Aug-20 @HEQ20 85.200 0.275 85.875 84.800 84.825 84.925 141 2,081 ChartOptions
Oct-20 @HEV20 74 0.450 74.325 73.725 73.725 73.550 53 1,893 ChartOptions
Dec-20 @HEZ20 70.225 0.225 70.500 70 70 70 32 1,409 ChartOptions
Feb-21 @HEG21 73 1.300 73 73 73 71.700 3 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.