Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-22 @HEM22 108.875 3.575 109.250 104 105 105.300 11,448 30,406 ChartOptions
Jul-22 @HEN22 109 2.025 109.175 104.150 106.100 106.975 13,388 51,443 ChartOptions
Aug-22 @HEQ22 108.175 2.050 108.425 103.925 105.675 106.125 7,238 35,585 ChartOptions
Oct-22 @HEV22 92.450 1.700 92.575 89.150 90.500 90.750 2,913 39,748 ChartOptions
Dec-22 @HEZ22 84.475 1.300 84.550 82 83.050 83.175 1,438 25,700 ChartOptions
Feb-23 @HEG23 88.600 1.100 88.700 86.600 87.400 87.500 718 9,720 ChartOptions
Apr-23 @HEJ23 92.850 0.850 92.950 91.200 92 92 301 4,994 ChartOptions
May-23 @HEK23 96.800 0.850 ... ... ... 95.950 0 60 ChartOptions
Jun-23 @HEM23 100.950 1.025 100.950 99.525 99.725 99.925 41 1,478 ChartOptions
Jul-23 @HEN23 100.750 1.025 ... ... ... 99.725 0 206 ChartOptions
Aug-23 @HEQ23 99.700 1.050 ... ... ... 98.650 0 0 ChartOptions
Oct-23 @HEV23 86.550 1.050 ... ... ... 85.500 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.