Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @HEV20 66.500 -0.025 67.775 65.900 67.275 66.525 10,359 34,455 ChartOptions
Dec-20 @HEZ20 63.525 -0.100 64.500 62.800 64.225 63.625 14,286 94,713 ChartOptions
Feb-21 @HEG21 68.550 0.350 68.900 67.825 68.500 68.200 7,508 39,544 ChartOptions
Apr-21 @HEJ21 71.625 0.300 71.800 71.050 71.550 71.325 3,056 29,418 ChartOptions
May-21 @HEK21 75.275 -0.100 75.825 74.925 75.475 75.375 39 1,058 ChartOptions
Jun-21 @HEM21 79.975 0.325 80.200 79.325 79.950 79.650 2,380 15,353 ChartOptions
Jul-21 @HEN21 79.750 0.375 79.900 79.075 79.700 79.375 674 5,382 ChartOptions
Aug-21 @HEQ21 78.375 0.375 78.450 77.700 78.450 78 289 2,283 ChartOptions
Oct-21 @HEV21 64.975 0.075 65.300 64.800 65.300 64.900 41 1,032 ChartOptions
Dec-21 @HEZ21 59.750 0.150 59.750 59.750 59.750 59.600 5 370 ChartOptions
Feb-22 @HEG22 63.375 0.150 ... ... ... 63.225 1 16 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.