Markets - Livestock

Lean Hogs
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Feb-20	@HEG20	67.675	0.800	67.800	66.500	67.150	66.875	18,699	55,097	Chart Options
Apr-20	@HEJ20	74.100	0.325	74.500	73.225	74.500	73.775	20,291	108,702	Chart Options
May-20	@HEK20	80.700	-0.025	80.725	80.275	80.725	80.725	129	1,674	Chart Options
Jun-20	@HEM20	87.350	0.800	87.400	86.075	87	86.550	9,378	48,124	Chart Options
Jul-20	@HEN20	87.950	0.825	88	86.775	87.475	87.125	2,841	21,262	Chart Options
Aug-20	@HEQ20	86.800	0.700	86.850	85.700	86.350	86.100	2,857	30,332	Chart Options
Oct-20	@HEV20	75.025	0.350	75.050	74.225	74.750	74.675	2,030	21,761	Chart Options
Dec-20	@HEZ20	69	0.350	69	68.250	68.900	68.650	515	11,055	Chart Options
Feb-21	@HEG21	71.825	0.200	71.700	71.250	71.250	71.625	88	2,328	Chart Options
Apr-21	@HEJ21	74.825	-0.125	74.825	74.825	74.825	74.950	17	644	Chart Options
May-21	@HEK21	78.650	-0.125	...	...	...	78.775	0	0	Chart Options
Jun-21	@HEM21	83.550	-0.125	...	...	...	83.675	0	5	Chart Options

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.