Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @HEK19 87.850 -1.325 88.575 87.400 88.250 89.175 632 2,936 ChartOptions
Jun-19 @HEM19 89.775 -3 91.250 89.775 91 92.775 17,029 80,699 ChartOptions
Jul-19 @HEN19 94.650 -3 96.125 94.650 95.850 97.650 8,463 41,130 ChartOptions
Aug-19 @HEQ19 96.150 -3 97.500 96.150 97.475 99.150 4,990 38,586 ChartOptions
Oct-19 @HEV19 89.600 -3 91.625 89.600 91.625 92.600 5,034 62,885 ChartOptions
Dec-19 @HEZ19 85.300 -3 87.300 85.300 87.225 88.300 5,455 48,963 ChartOptions
Feb-20 @HEG20 86.100 -2.900 88.200 86 88.050 89 1,837 17,535 ChartOptions
Apr-20 @HEJ20 87 -2.825 89.350 86.875 89.200 89.825 850 12,102 ChartOptions
May-20 @HEK20 89.400 -1.900 89.850 89.200 89.850 91.300 21 454 ChartOptions
Jun-20 @HEM20 92.650 -2.050 94.125 92.625 94.050 94.700 501 5,038 ChartOptions
Jul-20 @HEN20 91.450 -2.050 93.300 91.400 92.900 93.500 165 1,142 ChartOptions
Aug-20 @HEQ20 90.500 -1.500 91.600 89.800 91.600 92 37 335 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.