Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-21 @HEQ21 107.350 0.700 107.550 106.350 106.725 106.650 7,646 33,041 ChartOptions
Oct-21 @HEV21 92.625 0.900 93.400 91.300 91.425 91.725 13,261 103,556 ChartOptions
Dec-21 @HEZ21 85.575 0.575 86.050 84.500 84.500 85 6,779 59,361 ChartOptions
Feb-22 @HEG22 87.350 0.050 87.650 86.750 86.750 87.300 4,469 31,788 ChartOptions
Apr-22 @HEJ22 88.300 -0.175 88.700 88.050 88.075 88.475 2,197 24,538 ChartOptions
May-22 @HEK22 91.400 -0.250 91.650 91.125 91.650 91.650 29 568 ChartOptions
Jun-22 @HEM22 95.375 -0.050 95.550 94.925 95.300 95.425 959 11,834 ChartOptions
Jul-22 @HEN22 94.325 -0.150 94.575 94 94.250 94.475 207 3,102 ChartOptions
Aug-22 @HEQ22 92.025 -0.025 92.500 91.775 92.050 92.050 337 1,176 ChartOptions
Oct-22 @HEV22 78.575 -0.175 78.700 78.375 78.700 78.750 40 280 ChartOptions
Dec-22 @HEZ22 73.850 0.325 73.850 73.525 73.525 73.525 11 131 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.