Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @HEJ21 87.150 -2.600 90.275 86.800 89.800 89.750 24,503 100,887 ChartOptions
May-21 @HEK21 88.875 -2.275 91.350 88.700 91.325 91.150 255 2,668 ChartOptions
Jun-21 @HEM21 94.175 -1.575 95.800 94.050 95.350 95.750 13,076 57,553 ChartOptions
Jul-21 @HEN21 94.550 -0.925 95.600 94.325 95.075 95.475 5,009 26,375 ChartOptions
Aug-21 @HEQ21 93.625 -0.850 94.625 93.325 94 94.475 4,545 32,056 ChartOptions
Oct-21 @HEV21 78.700 -0.425 79.275 78.300 79.275 79.125 2,174 25,596 ChartOptions
Dec-21 @HEZ21 72.250 0 72.400 71.800 72.225 72.250 1,109 13,547 ChartOptions
Feb-22 @HEG22 75.400 0.100 75.450 74.875 75.200 75.300 381 4,065 ChartOptions
Apr-22 @HEJ22 78.675 0.100 78.675 78.300 78.450 78.575 123 1,847 ChartOptions
May-22 @HEK22 82.175 0.100 ... ... ... 82.075 0 127 ChartOptions
Jun-22 @HEM22 87 0 ... ... ... 87 0 214 ChartOptions
Jul-22 @HEN22 85.900 0.100 ... ... ... 85.800 0 9 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.