Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @HEN25 107.975 -1.675 109.225 107.650 109.050 109.650 10,433 20,479 ChartOptions
Aug-25 @HEQ25 106.100 -1.800 107.675 105.700 107.425 107.900 26,435 103,288 ChartOptions
Oct-25 @HEV25 92.100 -0.900 93.100 91.525 92.525 93 13,338 92,732 ChartOptions
Dec-25 @HEZ25 84.200 -0.075 84.475 83.350 83.875 84.275 9,018 81,699 ChartOptions
Feb-26 @HEG26 86.075 0.225 86.300 85.150 85.500 85.850 6,050 34,811 ChartOptions
Apr-26 @HEJ26 88.600 0.250 89 87.825 87.875 88.350 4,373 23,303 ChartOptions
May-26 @HEK26 91.375 0.275 91.625 90.850 91.075 91.100 184 625 ChartOptions
Jun-26 @HEM26 98.300 0.500 98.425 97.550 97.650 97.800 1,227 8,021 ChartOptions
Jul-26 @HEN26 98.050 0.325 98.200 97.525 97.725 97.725 152 1,807 ChartOptions
Aug-26 @HEQ26 96.550 -0.125 96.675 96.425 96.675 96.675 49 633 ChartOptions
Oct-26 @HEV26 80.900 0.500 80.900 80.150 80.150 80.400 3 28 ChartOptions
Dec-26 @HEZ26 74.050 0.500 ... ... ... 73.550 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.