Markets - Livestock

Lean Hogs
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Jun-22	@HEM22	108.875	3.575	109.250	104	105	105.300	11,448	30,406	Chart Options
Jul-22	@HEN22	109	2.025	109.175	104.150	106.100	106.975	13,388	51,443	Chart Options
Aug-22	@HEQ22	108.175	2.050	108.425	103.925	105.675	106.125	7,238	35,585	Chart Options
Oct-22	@HEV22	92.450	1.700	92.575	89.150	90.500	90.750	2,913	39,748	Chart Options
Dec-22	@HEZ22	84.475	1.300	84.550	82	83.050	83.175	1,438	25,700	Chart Options
Feb-23	@HEG23	88.600	1.100	88.700	86.600	87.400	87.500	718	9,720	Chart Options
Apr-23	@HEJ23	92.850	0.850	92.950	91.200	92	92	301	4,994	Chart Options
May-23	@HEK23	96.800	0.850	...	...	...	95.950	0	60	Chart Options
Jun-23	@HEM23	100.950	1.025	100.950	99.525	99.725	99.925	41	1,478	Chart Options
Jul-23	@HEN23	100.750	1.025	...	...	...	99.725	0	206	Chart Options
Aug-23	@HEQ23	99.700	1.050	...	...	...	98.650	0	0	Chart Options
Oct-23	@HEV23	86.550	1.050	...	...	...	85.500	0	0	Chart Options

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.