Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-22 @HEV22 89.225 -0.225 90.400 88.850 90.225 89.450 5,070 19,691 ChartOptions
Dec-22 @HEZ22 76.225 0.500 77.200 75.775 77.125 75.725 20,874 92,305 ChartOptions
Feb-23 @HEG23 79.425 0.350 80.600 79 80.550 79.075 9,506 38,962 ChartOptions
Apr-23 @HEJ23 85.300 0.525 86.375 84.600 86.075 84.775 5,548 31,373 ChartOptions
May-23 @HEK23 90.175 0.425 90.900 89.575 90.800 89.750 32 599 ChartOptions
Jun-23 @HEM23 96.625 0.900 97.325 95.725 96.750 95.725 2,450 13,333 ChartOptions
Jul-23 @HEN23 97.175 0.900 97.800 96.325 97.350 96.275 218 3,935 ChartOptions
Aug-23 @HEQ23 96.575 0.875 97.225 95.725 96.700 95.700 337 2,544 ChartOptions
Oct-23 @HEV23 84.450 1.275 84.625 83.450 84.100 83.175 90 1,711 ChartOptions
Dec-23 @HEZ23 78.750 0.550 79.350 78.750 79.350 78.200 17 390 ChartOptions
Feb-24 @HEG24 82.925 -0.225 83.150 82.925 83.150 83.150 8 7 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.