Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @HEZ19 61.125 -0.450 62.525 61.050 62.200 61.575 6,408 17,248 ChartOptions
Feb-20 @HEG20 67.550 -0.025 70.050 67.275 69.050 67.575 22,993 118,310 ChartOptions
Apr-20 @HEJ20 73.700 0.200 75.650 73.425 74.900 73.500 10,829 65,684 ChartOptions
May-20 @HEK20 79.550 0.050 81.375 79.550 80.750 79.500 76 1,788 ChartOptions
Jun-20 @HEM20 85.825 0.150 87.575 85.625 86.850 85.675 7,391 36,108 ChartOptions
Jul-20 @HEN20 86.150 0.200 87.775 86.025 87.200 85.950 3,832 19,888 ChartOptions
Aug-20 @HEQ20 85.625 0.300 86.950 85.500 86.125 85.325 4,263 21,303 ChartOptions
Oct-20 @HEV20 73.250 0.475 74.150 73.150 73.775 72.775 770 11,404 ChartOptions
Dec-20 @HEZ20 68.850 0.650 69.525 68.850 69.050 68.200 198 5,909 ChartOptions
Feb-21 @HEG21 71.650 0.650 ... ... ... 71 96 1,203 ChartOptions
Apr-21 @HEJ21 74.850 0.650 ... ... ... 74.200 40 278 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.