Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @HEZ19 65.500 -2.325 69.250 65.200 68.400 67.825 26,472 101,897 ChartOptions
Feb-20 @HEG20 76.275 -1.900 79.275 75.775 78.875 78.175 12,714 59,172 ChartOptions
Apr-20 @HEJ20 83.125 -1.275 85.125 82.400 85 84.400 9,607 56,180 ChartOptions
May-20 @HEK20 88.800 -0.975 90 88.250 89.950 89.775 60 1,256 ChartOptions
Jun-20 @HEM20 93.050 -0.625 93.975 92.100 93.875 93.675 5,289 30,868 ChartOptions
Jul-20 @HEN20 93.200 -0.275 93.650 92 93.500 93.475 3,086 13,200 ChartOptions
Aug-20 @HEQ20 91.475 -0.075 91.625 90.350 91.600 91.550 1,467 8,958 ChartOptions
Oct-20 @HEV20 77.250 -0.025 77.325 76.450 77.325 77.275 396 5,922 ChartOptions
Dec-20 @HEZ20 71.725 -0.125 71.975 71.300 71.850 71.850 432 3,532 ChartOptions
Feb-21 @HEG21 74.250 -0.200 74.450 74.150 74.450 74.450 153 856 ChartOptions
Apr-21 @HEJ21 76.625 -0.275 76.350 76.350 76.350 76.900 5 57 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.