Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-20 @HEJ20 40.225 -4.475 42.500 40.200 41.825 44.700 9,031 17,860 ChartOptions
May-20 @HEK20 41.225 -4.250 43.900 40.975 43.900 45.475 1,178 2,717 ChartOptions
Jun-20 @HEM20 48.325 -4.500 49.375 48.325 48.900 52.825 14,654 78,653 ChartOptions
Jul-20 @HEN20 52.725 -4.500 54.250 52.725 53.525 57.225 10,260 33,233 ChartOptions
Aug-20 @HEQ20 54.575 -3.325 56.325 53.400 55.400 57.900 12,014 28,238 ChartOptions
Oct-20 @HEV20 49.775 -1.625 51.275 48.800 50.500 51.400 10,686 38,213 ChartOptions
Dec-20 @HEZ20 48.800 0.050 49.850 47.725 48.100 48.750 4,227 21,266 ChartOptions
Feb-21 @HEG21 54.425 1.050 55.200 52.575 52.575 53.375 718 4,786 ChartOptions
Apr-21 @HEJ21 59.475 0.725 60.525 59.275 60.500 58.750 245 2,167 ChartOptions
May-21 @HEK21 64.275 0.725 ... ... ... 63.550 0 23 ChartOptions
Jun-21 @HEM21 70 1.500 70 70 70 68.500 30 239 ChartOptions
Jul-21 @HEN21 70.600 1.500 ... ... ... 69.100 0 12 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.