Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @HEN25 109.650 0.650 110.100 108.200 108.700 109 10,477 22,180 ChartOptions
Aug-25 @HEQ25 107.900 0.950 108.350 106.225 106.600 106.950 25,795 104,732 ChartOptions
Oct-25 @HEV25 93 0.425 93.175 91.550 92.025 92.575 16,727 92,510 ChartOptions
Dec-25 @HEZ25 84.275 0.200 84.350 83 83.275 84.075 10,406 81,237 ChartOptions
Feb-26 @HEG26 85.850 -0.050 85.925 84.900 85.100 85.900 7,135 34,822 ChartOptions
Apr-26 @HEJ26 88.350 -0.300 88.550 87.625 87.850 88.650 4,272 22,698 ChartOptions
May-26 @HEK26 91.100 -0.500 91.300 90.975 91.200 91.600 50 490 ChartOptions
Jun-26 @HEM26 97.800 -0.425 98.200 97.625 98 98.225 820 7,734 ChartOptions
Jul-26 @HEN26 97.725 -0.300 98.050 97.675 98.050 98.025 74 1,756 ChartOptions
Aug-26 @HEQ26 96.675 -0.025 96.825 96.625 96.700 96.700 14 622 ChartOptions
Oct-26 @HEV26 80.400 -0.175 80.375 80.375 80.375 80.575 5 25 ChartOptions
Dec-26 @HEZ26 73.550 -0.175 ... ... ... 73.725 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.