Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @HEZ23 68.600 0.175 68.775 68.300 68.450 68.425 628 17,892 ChartOptions
Feb-24 @HEG24 70.075 1.100 70.225 69 69.025 68.975 3,528 84,753 ChartOptions
Apr-24 @HEJ24 77.150 1 77.350 76.325 76.325 76.150 1,464 41,884 ChartOptions
May-24 @HEK24 84 0.700 84.125 83.700 83.700 83.300 24 1,294 ChartOptions
Jun-24 @HEM24 92.050 0.625 92.450 91.600 91.600 91.425 712 19,624 ChartOptions
Jul-24 @HEN24 94.200 0.525 94.575 93.925 94.075 93.675 213 9,409 ChartOptions
Aug-24 @HEQ24 94.850 0.275 95.225 94.675 94.975 94.575 179 10,036 ChartOptions
Oct-24 @HEV24 82.125 0.050 82.350 82.125 82.125 82.075 25 5,029 ChartOptions
Dec-24 @HEZ24 75 0.075 75 74.975 74.975 74.925 5 2,158 ChartOptions
Feb-25 @HEG25 78.150 0.725 ... ... ... 77.425 0 283 ChartOptions
Apr-25 @HEJ25 81.500 0.725 ... ... ... 80.775 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.