Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-25 @HEJ25 86.125 0.575 86.925 85.375 85.550 85.550 12,022 37,948 ChartOptions
May-25 @HEK25 89.650 1.050 90.525 88.325 88.375 88.600 427 4,772 ChartOptions
Jun-25 @HEM25 97.475 1.225 98.625 95.650 96.275 96.250 20,655 88,353 ChartOptions
Jul-25 @HEN25 98.725 1.175 99.725 96.950 97.725 97.550 5,902 38,745 ChartOptions
Aug-25 @HEQ25 97.925 1.050 98.775 96.275 97.100 96.875 3,460 34,408 ChartOptions
Oct-25 @HEV25 83.725 0.675 84.050 82.625 83.075 83.050 2,701 34,242 ChartOptions
Dec-25 @HEZ25 77.025 0.450 77.150 76.250 76.500 76.575 1,603 21,675 ChartOptions
Feb-26 @HEG26 80.450 0.525 80.450 79.725 79.800 79.925 416 7,098 ChartOptions
Apr-26 @HEJ26 83.975 0.450 84 83.525 83.525 83.525 136 1,739 ChartOptions
May-26 @HEK26 87.850 0.450 ... ... ... 87.400 0 0 ChartOptions
Jun-26 @HEM26 94.175 0.375 94.200 93.800 93.800 93.800 53 85 ChartOptions
Jul-26 @HEN26 94.700 0.375 ... ... ... 94.325 0 2 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.