Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @HEN19 72.850 -3.400 76.250 72.600 75.650 76.250 10,844 25,124 ChartOptions
Aug-19 @HEQ19 74.225 -3.675 78.150 73.950 77.225 77.900 33,659 85,703 ChartOptions
Oct-19 @HEV19 69.050 -3.675 72.700 68.800 72.075 72.725 18,546 66,027 ChartOptions
Dec-19 @HEZ19 68.900 -3.475 72.575 68.600 72.125 72.375 14,369 58,193 ChartOptions
Feb-20 @HEG20 73.100 -3.150 76.375 72.825 75.925 76.250 10,217 31,794 ChartOptions
Apr-20 @HEJ20 77.650 -2.175 79.975 77.250 79.650 79.825 5,530 19,900 ChartOptions
May-20 @HEK20 81.575 -2.250 83.325 81.575 83.225 83.825 48 513 ChartOptions
Jun-20 @HEM20 85.875 -1.975 87.850 85.475 87.500 87.850 1,111 7,233 ChartOptions
Jul-20 @HEN20 86.450 -1.850 87.925 85.725 87.725 88.300 432 2,027 ChartOptions
Aug-20 @HEQ20 85.625 -1.900 87.225 84.950 87 87.525 235 686 ChartOptions
Oct-20 @HEV20 73.800 -2.175 73.800 73.800 73.800 75.975 2 193 ChartOptions
Dec-20 @HEZ20 70 -1.475 70 70 70 71.475 1 12 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.