Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-25 @HEM25 100.325 -0.375 101.600 100.100 100.875 100.700 17,296 47,142 ChartOptions
Jul-25 @HEN25 104.175 0.050 105.175 103.800 104.125 104.125 20,202 82,560 ChartOptions
Aug-25 @HEQ25 103.625 0.275 104.375 103.225 103.350 103.350 15,350 50,172 ChartOptions
Oct-25 @HEV25 86.900 0.225 87 86.475 86.500 86.675 7,844 56,139 ChartOptions
Dec-25 @HEZ25 78.775 0 78.800 78.300 78.675 78.775 5,081 42,827 ChartOptions
Feb-26 @HEG26 81.575 -0.050 81.575 81.225 81.500 81.625 1,920 15,119 ChartOptions
Apr-26 @HEJ26 84.900 -0.150 85.025 84.775 84.875 85.050 824 6,709 ChartOptions
May-26 @HEK26 87.800 0.025 ... ... ... 87.775 0 93 ChartOptions
Jun-26 @HEM26 94.825 -0.125 95 94.725 94.950 94.950 118 1,757 ChartOptions
Jul-26 @HEN26 94.850 -0.150 95 94.850 95 95 16 432 ChartOptions
Aug-26 @HEQ26 93.875 -0.150 93.900 93.800 93.875 94.025 4 107 ChartOptions
Oct-26 @HEV26 78.050 -0.150 ... ... ... 78.200 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.