Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @HEJ19 52.975 -3.550 56.400 52.250 56.275 56.525 35,560 103,689 ChartOptions
May-19 @HEK19 63.025 -2.425 65.675 62.650 65.450 65.450 375 1,872 ChartOptions
Jun-19 @HEM19 72.750 -0.975 74.550 72.200 73.725 73.725 20,056 44,225 ChartOptions
Jul-19 @HEN19 75.700 -1.325 77.650 75.025 77 77.025 8,134 25,922 ChartOptions
Aug-19 @HEQ19 76.425 -1.025 78.175 75.425 77.450 77.450 9,730 25,601 ChartOptions
Oct-19 @HEV19 67 0.050 67.950 66.175 67.225 66.950 5,027 27,322 ChartOptions
Dec-19 @HEZ19 62.450 0.125 63.250 62.050 62.675 62.325 1,284 9,311 ChartOptions
Feb-20 @HEG20 66.050 -0.275 67.050 66.025 66.800 66.325 448 1,930 ChartOptions
Apr-20 @HEJ20 69.450 -0.400 70.475 69.300 69.850 69.850 208 1,871 ChartOptions
May-20 @HEK20 74.350 -0.400 ... ... ... 74.750 0 22 ChartOptions
Jun-20 @HEM20 78.425 -0.575 79 79 79 79 3 23 ChartOptions
Jul-20 @HEN20 81 -1 ... ... ... 82 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.