Markets - Livestock

Lean Hogs
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Feb-26	@HEG26	84.775	0.925	85.025	83.825	83.950	83.850	17,862	108,659	Chart Options
Apr-26	@HEJ26	89.700	0.775	89.950	88.850	88.975	88.925	10,796	70,505	Chart Options
May-26	@HEK26	93.375	0.875	93.375	92.550	92.550	92.500	39	2,659	Chart Options
Jun-26	@HEM26	101.775	0.725	101.875	100.850	101.075	101.050	7,426	37,516	Chart Options
Jul-26	@HEN26	102.550	0.550	102.700	101.800	101.850	102	3,602	21,259	Chart Options
Aug-26	@HEQ26	101.550	0.400	101.700	100.900	101.175	101.150	2,734	15,935	Chart Options
Oct-26	@HEV26	85.450	0.175	85.600	85.050	85.200	85.275	1,422	17,730	Chart Options
Dec-26	@HEZ26	76.925	0.350	76.925	76.600	76.750	76.575	415	3,605	Chart Options
Feb-27	@HEG27	79.550	0.375	79.400	79.400	79.400	79.175	30	464	Chart Options
Apr-27	@HEJ27	82.775	0.375	...	...	...	82.400	0	35	Chart Options
May-27	@HEK27	86.150	0.375	...	...	...	85.775	0	0	Chart Options
Jun-27	@HEM27	94.200	0.375	...	...	...	93.825	0	0	Chart Options

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.