Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-21 @HEM21 109.525 0.875 110.300 108.525 108.725 108.650 12,471 47,802 ChartOptions
Jul-21 @HEN21 110.375 1.425 111.025 108.975 109 108.950 9,131 71,093 ChartOptions
Aug-21 @HEQ21 106.750 1.425 107.200 105.125 105.250 105.325 9,100 51,446 ChartOptions
Oct-21 @HEV21 90.025 1.025 90.175 88.725 88.725 89 2,834 47,936 ChartOptions
Dec-21 @HEZ21 82.850 0.550 82.950 82.250 82.250 82.300 1,931 39,337 ChartOptions
Feb-22 @HEG22 84.300 0.575 84.400 83.600 83.600 83.725 971 11,197 ChartOptions
Apr-22 @HEJ22 85.575 0.725 85.700 84.925 84.925 84.850 564 6,166 ChartOptions
May-22 @HEK22 87.250 -0.675 87 87 87 87.925 2 234 ChartOptions
Jun-22 @HEM22 92.050 0.675 92.125 91.475 91.475 91.375 159 3,384 ChartOptions
Jul-22 @HEN22 91.175 0.175 91.350 91.075 91.200 91 137 1,308 ChartOptions
Aug-22 @HEQ22 88.400 -0.975 88.275 88.275 88.275 89.375 1 187 ChartOptions
Oct-22 @HEV22 85.850 -0.975 ... ... ... 86.825 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.