Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-20 @HEG20 67.675 0.800 67.800 66.500 67.150 66.875 18,699 55,097 ChartOptions
Apr-20 @HEJ20 74.100 0.325 74.500 73.225 74.500 73.775 20,291 108,702 ChartOptions
May-20 @HEK20 80.700 -0.025 80.725 80.275 80.725 80.725 129 1,674 ChartOptions
Jun-20 @HEM20 87.350 0.800 87.400 86.075 87 86.550 9,378 48,124 ChartOptions
Jul-20 @HEN20 87.950 0.825 88 86.775 87.475 87.125 2,841 21,262 ChartOptions
Aug-20 @HEQ20 86.800 0.700 86.850 85.700 86.350 86.100 2,857 30,332 ChartOptions
Oct-20 @HEV20 75.025 0.350 75.050 74.225 74.750 74.675 2,030 21,761 ChartOptions
Dec-20 @HEZ20 69 0.350 69 68.250 68.900 68.650 515 11,055 ChartOptions
Feb-21 @HEG21 71.825 0.200 71.700 71.250 71.250 71.625 88 2,328 ChartOptions
Apr-21 @HEJ21 74.825 -0.125 74.825 74.825 74.825 74.950 17 644 ChartOptions
May-21 @HEK21 78.650 -0.125 ... ... ... 78.775 0 0 ChartOptions
Jun-21 @HEM21 83.550 -0.125 ... ... ... 83.675 0 5 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.