Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-23 @HEG23 75.025 -0.325 75.900 74.875 75.350 75.350 5,398 21,338 ChartOptions
Apr-23 @HEJ23 86.475 0.475 86.775 85.125 85.850 86 18,691 97,646 ChartOptions
May-23 @HEK23 95.275 0 95.500 94.500 94.900 95.275 48 1,108 ChartOptions
Jun-23 @HEM23 103.300 0.650 103.475 102.075 102.525 102.650 7,532 33,037 ChartOptions
Jul-23 @HEN23 104.875 0.750 105 103.725 104.225 104.125 2,215 12,846 ChartOptions
Aug-23 @HEQ23 104.600 0.750 104.675 103.450 103.850 103.850 2,744 20,015 ChartOptions
Oct-23 @HEV23 92.025 0.600 92.150 91.050 91.425 91.425 2,099 18,756 ChartOptions
Dec-23 @HEZ23 84.350 0.300 84.450 83.850 84.125 84.050 850 8,005 ChartOptions
Feb-24 @HEG24 87.225 0.275 87.250 86.800 86.950 86.950 437 2,945 ChartOptions
Apr-24 @HEJ24 90.400 0.200 90.400 90.200 90.200 90.200 76 543 ChartOptions
May-24 @HEK24 96.650 0.200 ... ... ... 96.450 0 0 ChartOptions
Jun-24 @HEM24 99.900 0.200 ... ... ... 99.700 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.