Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @HEQ25 105.825 1.400 106.075 104.675 105 104.425 26,529 50,241 ChartOptions
Oct-25 @HEV25 90.600 1.900 91.200 88.750 88.950 88.700 28,988 121,462 ChartOptions
Dec-25 @HEZ25 82.325 1.875 82.925 80.575 80.675 80.450 13,280 87,296 ChartOptions
Feb-26 @HEG26 84.150 1.625 84.675 82.575 82.700 82.525 6,187 36,796 ChartOptions
Apr-26 @HEJ26 86.875 1.425 87.325 85.450 85.600 85.450 3,438 25,101 ChartOptions
May-26 @HEK26 89.625 1.475 88.800 88.550 88.550 88.150 33 906 ChartOptions
Jun-26 @HEM26 96.825 1.325 97.250 95.600 95.775 95.500 1,161 9,923 ChartOptions
Jul-26 @HEN26 96.750 1.250 97.125 95.875 95.950 95.500 402 2,330 ChartOptions
Aug-26 @HEQ26 95.725 1.100 95.850 95.025 95.025 94.625 108 1,055 ChartOptions
Oct-26 @HEV26 80.650 0.400 80.700 80.550 80.550 80.250 14 134 ChartOptions
Dec-26 @HEZ26 73.900 0.400 ... ... ... 73.500 0 10 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.