Markets - Livestock

Lean Hogs
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @HEZ18 54.725 0.475 55.100 54.350 54.350 54.250 4,758 14,921 ChartOptions
Feb-19 @HEG19 66.825 -1.050 68.150 66.625 67.850 67.875 15,895 78,184 ChartOptions
Apr-19 @HEJ19 72.075 -0.250 72.425 71.225 72.200 72.325 9,203 47,260 ChartOptions
May-19 @HEK19 76.750 -0.125 77.050 75.850 77.050 76.875 130 1,713 ChartOptions
Jun-19 @HEM19 83.450 -0.550 83.900 82.825 83.800 84 3,984 25,394 ChartOptions
Jul-19 @HEN19 84.150 -0.350 84.375 83.375 84.150 84.500 3,534 19,257 ChartOptions
Aug-19 @HEQ19 84.150 -0.225 84.300 83.275 84.150 84.375 3,311 16,039 ChartOptions
Oct-19 @HEV19 68.875 0.075 68.975 68.125 68.750 68.800 368 5,872 ChartOptions
Dec-19 @HEZ19 62.875 0.100 63.200 62.500 63.100 62.775 61 1,306 ChartOptions
Feb-20 @HEG20 67.250 0.300 67.250 67.100 67.250 66.950 3 112 ChartOptions
Apr-20 @HEJ20 70.950 0.300 ... ... ... 70.650 0 31 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.