DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.950
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.600 1.350 55.950 40000 0.013 0 0.013 ... ... 0
0 ... ... 52.600 1.350 53.950 42000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 1.350 51.950 44000 0.025 0 0.025 ... ... 0
0 ... ... 48.600 1.350 49.950 46000 0.025 0 0.025 ... ... 0
0 ... ... 46.600 1.350 47.950 48000 0.025 0 0.025 ... ... 0
0 ... ... 44.600 1.350 45.950 50000 0.050 0 0.050 ... ... 0
0 ... ... 42.600 1.350 43.950 52000 0.050 0 0.050 ... ... 0
0 ... ... 40.600 1.350 41.950 54000 0.050 0 0.050 ... ... 0
0 ... ... 38.600 1.350 39.950 56000 0.050 0 0.050 ... ... 0
0 ... ... 36.600 1.350 37.950 58000 0.050 -0.025 0.075 ... ... 0
0 ... ... 34.600 1.350 35.950 60000 0.075 0 0.075 ... ... 0
0 ... ... 32.600 1.350 33.950 62000 0.075 -0.025 0.100 ... ... 0
0 ... ... 30.600 1.350 31.950 64000 0.100 0 0.100 ... ... 0
0 ... ... 28.600 1.350 29.950 66000 0.100 -0.025 0.125 ... ... 0
0 ... ... 26.625 1.350 27.975 68000 0.150 0 0.150 ... ... 2
3 ... ... 24.650 1.350 26 70000 0.175 0 0.175 ... ... 0
0 ... ... 22.675 1.350 24.025 72000 0.225 0 0.225 ... ... 0
0 ... ... 20.750 1.325 22.075 74000 0.275 0 0.275 ... ... 70
3 ... ... 18.825 1.325 20.150 76000 0.325 -0.025 0.350 0.325 0.325 22
11 ... ... 16.925 1.300 18.225 78000 0.400 -0.025 0.425 ... ... 467
2 ... ... 15.050 1.275 16.325 80000 0.500 -0.075 0.575 ... ... 422
6 ... ... 13.225 1.250 14.475 82000 0.625 -0.100 0.725 ... ... 173
1 ... ... 11.475 1.200 12.675 84000 0.825 -0.150 0.975 ... ... 163
2 ... ... 9.800 1.150 10.950 86000 1.075 -0.200 1.275 ... ... 51
0 ... ... 8.250 1.075 9.325 88000 1.450 -0.275 1.725 ... ... 271
0 ... ... 6.850 0.950 7.800 90000 1.900 -0.375 2.275 2 2 223
8 ... ... 5.575 0.850 6.425 92000 2.500 -0.500 3 ... ... 263
6 ... ... 4.450 0.750 5.200 94000 3.250 -0.600 3.850 ... ... 1171
287 ... ... 3.475 0.625 4.100 96000 4.150 -0.700 4.850 4.500 4.500 356
964 3.125 3.125 2.600 0.550 3.150 98000 5.200 -0.775 5.975 ... ... 28
448 ... ... 1.925 0.450 2.375 100000 6.400 -0.850 7.250 ... ... 12
292 ... ... 1.450 0.300 1.750 102000 7.750 -1.025 8.775 ... ... 24
134 ... ... 1.150 0.150 1.300 104000 9.275 -1.175 10.450 ... ... 0
203 ... ... 0.850 0.100 0.950 106000 10.925 -1.225 12.150 ... ... 5
125 ... ... 0.600 0.125 0.725 108000 12.675 -1.225 13.900 ... ... 3
0 ... ... 0.425 0.125 0.550 110000 14.500 -1.225 15.725 ... ... 0
0 ... ... 0.325 0.100 0.425 112000 16.350 -1.250 17.600 ... ... 2
0 ... ... 0.250 0.075 0.325 114000 18.250 -1.275 19.525 ... ... 0
0 ... ... 0.200 0.050 0.250 116000 20.175 -1.300 21.475 ... ... 2
0 ... ... 0.150 0.050 0.200 118000 22.125 -1.325 23.450 ... ... 0
0 ... ... 0.125 0.025 0.150 120000 24.075 -1.350 25.425 ... ... 3
0 ... ... 0.100 0.025 0.125 122000 26.075 -1.325 27.400 ... ... 0
2 ... ... 0.075 0.025 0.100 124000 28.050 -1.350 29.400 ... ... 0
0 ... ... 0.075 0 0.075 126000 30.050 -1.350 31.400 ... ... 0
0 ... ... 0.050 0.025 0.075 128000 32.050 -1.350 33.400 ... ... 0
0 ... ... 0.050 0 0.050 130000 34.050 -1.350 35.400 ... ... 0
0 ... ... 0.025 0.025 0.050 132000 36.050 -1.350 37.400 ... ... 0
0 ... ... 0.025 0 0.025 134000 38.050 -1.350 39.400 ... ... 0
0 ... ... 0.025 0 0.025 136000 40.050 -1.350 41.400 ... ... 0
0 ... ... 0.025 0 0.025 138000 42.050 -1.350 43.400 ... ... 0
0 ... ... 0.025 0 0.025 140000 44.050 -1.350 45.400 ... ... 0
0 ... ... 0.013 0 0.013 142000 46.050 -1.350 47.400 ... ... 0
0 ... ... 0.013 0 0.013 144000 48.050 -1.350 49.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.