DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 94.450
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.500 -0.050 54.450 40000 0.025 0 0.025 ... ... 0
0 ... ... 52.500 -0.050 52.450 42000 0.025 0 0.025 ... ... 0
0 ... ... 50.500 -0.050 50.450 44000 0.025 0 0.025 ... ... 0
0 ... ... 48.500 -0.050 48.450 46000 0.050 0 0.050 ... ... 0
0 ... ... 46.500 -0.050 46.450 48000 0.050 0 0.050 ... ... 0
0 ... ... 44.500 -0.050 44.450 50000 0.075 0 0.075 ... ... 0
0 ... ... 42.500 -0.050 42.450 52000 0.075 0 0.075 ... ... 0
0 ... ... 40.500 -0.050 40.450 54000 0.100 0 0.100 ... ... 0
0 ... ... 38.500 -0.050 38.450 56000 0.125 0 0.125 ... ... 0
0 ... ... 36.500 -0.050 36.450 58000 0.150 0 0.150 ... ... 0
0 ... ... 34.500 -0.050 34.450 60000 0.150 0 0.150 ... ... 0
0 ... ... 32.500 -0.050 32.450 62000 0.175 0 0.175 ... ... 2
0 ... ... 30.500 -0.050 30.450 64000 0.225 0 0.225 ... ... 0
0 ... ... 28.525 -0.050 28.475 66000 0.275 0 0.275 ... ... 0
0 ... ... 26.575 -0.050 26.525 68000 0.325 0 0.325 ... ... 0
0 ... ... 24.625 -0.050 24.575 70000 0.400 0.025 0.375 ... ... 0
0 ... ... 22.700 -0.025 22.675 72000 0.475 0.025 0.450 ... ... 0
0 ... ... 20.800 0 20.800 74000 0.600 0.050 0.550 ... ... 0
0 ... ... 18.950 0 18.950 76000 0.725 0.025 0.700 ... ... 40
0 ... ... 17.150 -0.025 17.125 78000 0.925 0.025 0.900 ... ... 0
0 ... ... 15.425 -0.050 15.375 80000 1.125 -0.025 1.150 ... ... 52
0 ... ... 13.775 -0.100 13.675 82000 1.425 -0.050 1.475 ... ... 17
0 ... ... 12.200 -0.100 12.100 84000 1.800 -0.075 1.875 ... ... 113
0 ... ... 10.725 -0.100 10.625 86000 2.300 -0.075 2.375 ... ... 13
0 ... ... 9.350 -0.100 9.250 88000 2.900 -0.050 2.950 ... ... 222
0 ... ... 8.075 -0.100 7.975 90000 3.600 -0.050 3.650 ... ... 35
0 ... ... 6.900 -0.125 6.775 92000 4.375 -0.050 4.425 ... ... 54
0 ... ... 5.800 -0.125 5.675 94000 5.250 -0.050 5.300 ... ... 798
63 ... ... 4.750 -0.100 4.650 96000 6.175 -0.050 6.225 ... ... 260
831 ... ... 3.800 -0.075 3.725 98000 7.200 -0.025 7.225 ... ... 8
600 3 3 2.975 -0.050 2.925 100000 8.375 0 8.375 ... ... 0
178 ... ... 2.325 -0.050 2.275 102000 9.700 0 9.700 ... ... 0
37 ... ... 1.850 -0.050 1.800 104000 11.175 -0.025 11.200 ... ... 0
212 ... ... 1.500 -0.075 1.425 106000 12.800 -0.025 12.825 ... ... 0
8 ... ... 1.225 -0.100 1.125 108000 14.475 -0.050 14.525 ... ... 0
0 ... ... 1 -0.100 0.900 110000 16.225 -0.050 16.275 ... ... 0
0 ... ... 0.775 -0.075 0.700 112000 18.025 -0.025 18.050 ... ... 0
0 ... ... 0.625 -0.050 0.575 114000 19.875 0 19.875 ... ... 0
0 ... ... 0.500 -0.050 0.450 116000 21.750 0 21.750 ... ... 0
0 ... ... 0.400 -0.025 0.375 118000 23.675 0.025 23.650 ... ... 0
0 ... ... 0.325 -0.025 0.300 120000 25.625 0.050 25.575 ... ... 0
0 ... ... 0.275 0 0.275 122000 27.575 0.025 27.550 ... ... 0
0 ... ... 0.250 -0.025 0.225 124000 29.575 0.050 29.525 ... ... 0
0 ... ... 0.200 0 0.200 126000 31.550 0.050 31.500 ... ... 0
0 ... ... 0.175 0 0.175 128000 33.550 0.050 33.500 ... ... 0
0 ... ... 0.150 0 0.150 130000 35.550 0.050 35.500 ... ... 0
0 ... ... 0.125 0 0.125 132000 37.550 0.050 37.500 ... ... 0
0 ... ... 0.125 -0.025 0.100 134000 39.550 0.050 39.500 ... ... 0
0 ... ... 0.100 0 0.100 136000 41.550 0.050 41.500 ... ... 0
0 ... ... 0.075 0 0.075 138000 43.550 0.050 43.500 ... ... 0
0 ... ... 0.075 0 0.075 140000 45.550 0.050 45.500 ... ... 0
0 ... ... 0.075 0 0.075 142000 47.550 0.050 47.500 ... ... 0
0 ... ... 0.050 0 0.050 144000 49.550 0.050 49.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.