DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.375
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.100 0.275 51.375 40000 0.050 0 0.050 ... ... 0
0 ... ... 49.100 0.275 49.375 42000 0.075 0 0.075 ... ... 0
0 ... ... 47.100 0.275 47.375 44000 0.075 0 0.075 ... ... 0
0 ... ... 45.100 0.275 45.375 46000 0.100 0 0.100 ... ... 0
0 ... ... 43.100 0.275 43.375 48000 0.125 0 0.125 ... ... 0
0 ... ... 41.100 0.275 41.375 50000 0.150 0 0.150 ... ... 0
0 ... ... 39.100 0.275 39.375 52000 0.175 0 0.175 ... ... 0
0 ... ... 37.100 0.275 37.375 54000 0.200 0 0.200 ... ... 0
0 ... ... 35.100 0.275 35.375 56000 0.250 0.025 0.225 ... ... 0
0 ... ... 33.100 0.275 33.375 58000 0.275 0 0.275 ... ... 0
0 ... ... 31.125 0.275 31.400 60000 0.325 0 0.325 ... ... 0
0 ... ... 29.150 0.300 29.450 62000 0.400 0 0.400 ... ... 0
0 ... ... 27.225 0.275 27.500 64000 0.475 0 0.475 ... ... 0
0 ... ... 25.300 0.300 25.600 66000 0.575 0.025 0.550 ... ... 0
0 ... ... 23.425 0.275 23.700 68000 0.700 0.025 0.675 ... ... 0
0 ... ... 21.550 0.300 21.850 70000 0.825 0.025 0.800 ... ... 0
0 ... ... 19.750 0.275 20.025 72000 1 0.025 0.975 ... ... 0
0 ... ... 17.975 0.300 18.275 74000 1.225 0.025 1.200 ... ... 0
0 ... ... 16.275 0.300 16.575 76000 1.500 0.025 1.475 ... ... 38
0 ... ... 14.625 0.300 14.925 78000 1.825 0.025 1.800 ... ... 0
0 ... ... 13.075 0.300 13.375 80000 2.250 0.025 2.225 ... ... 0
0 ... ... 11.650 0.275 11.925 82000 2.750 0.025 2.725 ... ... 0
0 ... ... 10.300 0.275 10.575 84000 3.375 0 3.375 ... ... 0
0 ... ... 9.075 0.250 9.325 86000 4.075 0 4.075 ... ... 4
0 ... ... 7.925 0.275 8.200 88000 4.900 0 4.900 ... ... 4
0 ... ... 6.825 0.275 7.100 90000 5.750 0 5.750 ... ... 15
0 ... ... 5.825 0.225 6.050 92000 6.675 -0.025 6.700 ... ... 13
0 ... ... 4.975 0.175 5.150 94000 7.700 -0.100 7.800 8.050 7.900 58
53 ... ... 4.200 0.125 4.325 96000 8.850 -0.125 8.975 ... ... 2
0 ... ... 3.500 0.100 3.600 98000 10.075 -0.175 10.250 ... ... 0
54 2.900 2.900 2.925 0.025 2.950 100000 11.375 -0.275 11.650 ... ... 0
10 ... ... 2.525 0 2.525 102000 12.925 -0.275 13.200 ... ... 0
0 ... ... 2.150 0.100 2.250 104000 14.600 -0.175 14.775 ... ... 0
0 ... ... 1.850 0.150 2 106000 16.325 -0.125 16.450 ... ... 0
0 ... ... 1.625 0.150 1.775 108000 18.050 -0.150 18.200 ... ... 0
0 ... ... 1.450 0.100 1.550 110000 19.825 -0.150 19.975 ... ... 0
0 ... ... 1.250 0.125 1.375 112000 21.600 -0.175 21.775 ... ... 0
0 ... ... 1.075 0.125 1.200 114000 23.425 -0.150 23.575 ... ... 0
0 ... ... 0.950 0.100 1.050 116000 25.250 -0.175 25.425 ... ... 0
0 ... ... 0.875 0.075 0.950 118000 27.125 -0.200 27.325 ... ... 0
0 ... ... 0.800 0.050 0.850 120000 29.025 -0.225 29.250 ... ... 0
0 ... ... 0.750 0.025 0.775 122000 30.925 -0.275 31.200 ... ... 0
0 ... ... 0.675 0.025 0.700 124000 32.875 -0.250 33.125 ... ... 0
0 ... ... 0.650 0 0.650 126000 34.825 -0.250 35.075 ... ... 0
0 ... ... 0.600 0 0.600 128000 36.775 -0.250 37.025 ... ... 0
0 ... ... 0.550 0.025 0.575 130000 38.725 -0.275 39 ... ... 0
0 ... ... 0.525 0.025 0.550 132000 40.700 -0.275 40.975 ... ... 0
0 ... ... 0.500 0.025 0.525 134000 42.675 -0.275 42.950 ... ... 0
0 ... ... 0.450 0.025 0.475 136000 44.650 -0.275 44.925 ... ... 0
0 ... ... 0.400 0.025 0.425 138000 46.625 -0.275 46.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.