DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.725
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.475 0.250 58.725 40000 0.013 0 0.013 ... ... 0
0 ... ... 56.475 0.250 56.725 42000 0.025 0 0.025 ... ... 0
0 ... ... 54.475 0.250 54.725 44000 0.025 0 0.025 ... ... 0
0 ... ... 52.475 0.250 52.725 46000 0.025 0 0.025 ... ... 0
0 ... ... 50.475 0.250 50.725 48000 0.050 0 0.050 ... ... 0
0 ... ... 48.475 0.250 48.725 50000 0.050 0 0.050 ... ... 0
0 ... ... 46.475 0.250 46.725 52000 0.050 0 0.050 ... ... 0
0 ... ... 44.475 0.250 44.725 54000 0.050 0 0.050 ... ... 0
0 ... ... 42.475 0.250 42.725 56000 0.050 0 0.050 ... ... 0
0 ... ... 40.475 0.250 40.725 58000 0.050 0 0.050 ... ... 0
0 ... ... 38.475 0.250 38.725 60000 0.075 0.025 0.050 ... ... 0
0 ... ... 36.475 0.250 36.725 62000 0.075 0 0.075 ... ... 0
0 ... ... 34.475 0.250 34.725 64000 0.075 0 0.075 ... ... 0
0 ... ... 32.475 0.250 32.725 66000 0.075 0 0.075 ... ... 0
0 ... ... 30.475 0.250 30.725 68000 0.100 0.025 0.075 ... ... 2
3 ... ... 28.475 0.250 28.725 70000 0.100 0 0.100 ... ... 0
0 ... ... 26.500 0.250 26.750 72000 0.150 0.025 0.125 ... ... 1
0 ... ... 24.525 0.250 24.775 74000 0.175 0 0.175 ... ... 70
3 ... ... 22.575 0.250 22.825 76000 0.225 0 0.225 ... ... 22
11 ... ... 20.625 0.250 20.875 78000 0.275 0 0.275 ... ... 467
2 ... ... 18.700 0.250 18.950 80000 0.350 0 0.350 ... ... 423
6 ... ... 16.800 0.225 17.025 82000 0.425 0 0.425 ... ... 143
1 ... ... 14.925 0.250 15.175 84000 0.550 0 0.550 ... ... 163
2 ... ... 13.100 0.250 13.350 86000 0.725 0 0.725 ... ... 53
0 ... ... 11.325 0.275 11.600 88000 0.975 0.025 0.950 0.950 0.950 297
0 ... ... 9.650 0.300 9.950 90000 1.300 0.050 1.250 ... ... 166
8 ... ... 8.100 0.300 8.400 92000 1.725 0.050 1.675 ... ... 261
7 ... ... 6.675 0.275 6.950 94000 2.275 0.025 2.250 2.375 2.250 1316
287 ... ... 5.400 0.250 5.650 96000 2.950 0 2.950 ... ... 497
951 4.475 4.475 4.275 0.200 4.475 98000 3.750 -0.050 3.800 3.775 3.775 78
628 ... ... 3.300 0.175 3.475 100000 4.725 -0.075 4.800 ... ... 14
319 ... ... 2.475 0.150 2.625 102000 5.850 -0.125 5.975 ... ... 24
134 1.825 1.825 1.825 0.100 1.925 104000 7.150 -0.150 7.300 ... ... 0
226 1.350 1.350 1.350 0.050 1.400 106000 8.625 -0.175 8.800 ... ... 5
125 1.075 1.075 1 0.025 1.025 108000 10.225 -0.200 10.425 ... ... 3
0 ... ... 0.725 0.050 0.775 110000 11.950 -0.225 12.175 ... ... 0
0 ... ... 0.550 0.025 0.575 112000 13.750 -0.225 13.975 ... ... 2
0 ... ... 0.400 0.025 0.425 114000 15.600 -0.200 15.800 ... ... 0
0 ... ... 0.275 0.050 0.325 116000 17.475 -0.225 17.700 ... ... 2
0 ... ... 0.200 0.050 0.250 118000 19.400 -0.225 19.625 ... ... 0
0 ... ... 0.150 0.025 0.175 120000 21.350 -0.225 21.575 ... ... 3
0 ... ... 0.125 0.025 0.150 122000 23.325 -0.225 23.550 ... ... 0
2 ... ... 0.100 0.025 0.125 124000 25.300 -0.225 25.525 ... ... 0
0 ... ... 0.075 0.025 0.100 126000 27.275 -0.250 27.525 ... ... 0
0 ... ... 0.050 0.025 0.075 128000 29.275 -0.250 29.525 ... ... 0
0 ... ... 0.050 0 0.050 130000 31.275 -0.250 31.525 ... ... 0
0 ... ... 0.025 0.025 0.050 132000 33.275 -0.250 33.525 ... ... 0
0 ... ... 0.025 0 0.025 134000 35.275 -0.250 35.525 ... ... 0
0 ... ... 0.025 0 0.025 136000 37.275 -0.250 37.525 ... ... 0
0 ... ... 0.025 0 0.025 138000 39.275 -0.250 39.525 ... ... 0
0 ... ... 0.013 0.013 0.025 140000 41.275 -0.250 41.525 ... ... 0
0 ... ... 0.013 0 0.013 142000 43.275 -0.250 43.525 ... ... 0
0 ... ... 0.013 0 0.013 144000 45.275 -0.250 45.525 ... ... 0
0 ... ... ... ... 0.013 146000 47.275 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.