DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.375 -0.375 47 40000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 -0.375 45 42000 0.025 0 0.025 ... ... 0
0 ... ... 43.375 -0.375 43 44000 0.025 0 0.025 ... ... 0
0 ... ... 41.375 -0.375 41 46000 0.050 0 0.050 ... ... 0
0 ... ... 39.375 -0.375 39 48000 0.050 0 0.050 ... ... 0
0 ... ... 37.375 -0.375 37 50000 0.075 0 0.075 ... ... 0
0 ... ... 35.375 -0.375 35 52000 0.100 0 0.100 ... ... 0
0 ... ... 33.375 -0.375 33 54000 0.125 0 0.125 ... ... 0
0 ... ... 31.375 -0.375 31 56000 0.150 0 0.150 ... ... 0
0 ... ... 29.400 -0.375 29.025 58000 0.200 0 0.200 ... ... 0
0 ... ... 27.425 -0.375 27.050 60000 0.225 0 0.225 ... ... 0
0 ... ... 25.450 -0.350 25.100 62000 0.275 0 0.275 ... ... 0
0 ... ... 23.500 -0.350 23.150 64000 0.350 0 0.350 ... ... 0
0 ... ... 21.575 -0.350 21.225 66000 0.425 0 0.425 ... ... 0
0 ... ... 19.675 -0.325 19.350 68000 0.525 0.025 0.500 ... ... 0
0 ... ... 17.825 -0.350 17.475 70000 0.675 0.050 0.625 ... ... 0
0 ... ... 15.975 -0.300 15.675 72000 0.850 0.075 0.775 ... ... 0
0 ... ... 14.200 -0.250 13.950 74000 1.100 0.125 0.975 ... ... 0
0 ... ... 12.500 -0.200 12.300 76000 1.425 0.175 1.250 ... ... 40
0 ... ... 10.900 -0.150 10.750 78000 1.875 0.225 1.650 1.850 1.700 300
0 ... ... 9.450 -0.125 9.325 80000 2.400 0.225 2.175 ... ... 400
0 ... ... 8.100 -0.100 8 82000 3.075 0.275 2.800 ... ... 65
0 ... ... 6.875 -0.050 6.825 84000 3.850 0.300 3.550 ... ... 138
0 ... ... 5.775 -0.050 5.725 86000 4.750 0.325 4.425 ... ... 60
0 ... ... 4.750 0 4.750 88000 5.725 0.350 5.375 ... ... 215
0 ... ... 3.850 0 3.850 90000 6.825 0.375 6.450 ... ... 138
1 ... ... 3.075 0 3.075 92000 8 0.350 7.650 ... ... 169
0 ... ... 2.450 -0.050 2.400 94000 9.300 0.325 8.975 ... ... 811
83 ... ... 1.950 -0.100 1.850 96000 10.750 0.300 10.450 ... ... 269
852 ... ... 1.550 -0.100 1.450 98000 12.300 0.275 12.025 ... ... 12
571 ... ... 1.200 -0.050 1.150 100000 14 0.325 13.675 ... ... 8
206 ... ... 0.900 0.050 0.950 102000 15.775 0.425 15.350 15.950 15.400 5
52 0.600 0.600 0.625 0.175 0.800 104000 17.600 0.525 17.075 ... ... 0
202 ... ... 0.450 0.200 0.650 106000 19.450 0.550 18.900 ... ... 5
8 ... ... 0.350 0.175 0.525 108000 21.325 0.550 20.775 ... ... 0
0 ... ... 0.275 0.125 0.400 110000 23.200 0.475 22.725 ... ... 0
0 ... ... 0.225 0.075 0.300 112000 25.100 0.425 24.675 ... ... 0
0 ... ... 0.175 0.025 0.200 114000 27.025 0.375 26.650 ... ... 0
0 ... ... 0.150 0.025 0.175 116000 29 0.375 28.625 ... ... 0
0 ... ... 0.125 0.025 0.150 118000 31 0.375 30.625 ... ... 0
0 ... ... 0.100 0.025 0.125 120000 33 0.375 32.625 ... ... 0
0 ... ... 0.100 0 0.100 122000 35 0.375 34.625 ... ... 0
0 ... ... 0.075 0.025 0.100 124000 37 0.375 36.625 ... ... 0
0 ... ... 0.075 0 0.075 126000 39 0.375 38.625 ... ... 0
0 ... ... 0.050 0.025 0.075 128000 41 0.375 40.625 ... ... 0
0 ... ... 0.050 0 0.050 130000 43 0.375 42.625 ... ... 0
0 ... ... 0.050 0 0.050 132000 45 0.375 44.625 ... ... 0
0 ... ... 0.025 0.025 0.050 134000 47 0.375 46.625 ... ... 0
0 ... ... 0.025 0 0.025 136000 49 0.375 48.625 ... ... 0
0 ... ... 0.025 0 0.025 138000 51 0.375 50.625 ... ... 0
0 ... ... 0.025 0 0.025 140000 53 0.375 52.625 ... ... 0
0 ... ... 0.025 0 0.025 142000 55 0.375 54.625 ... ... 0
0 ... ... 0.025 0 0.025 144000 57 0.375 56.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.