DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.800
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.550 0.250 51.800 40000 0.075 0 0.075 ... ... 0
0 ... ... 49.550 0.250 49.800 42000 0.075 -0.025 0.100 ... ... 0
0 ... ... 47.550 0.250 47.800 44000 0.100 0 0.100 ... ... 0
0 ... ... 45.550 0.250 45.800 46000 0.125 0 0.125 ... ... 0
0 ... ... 43.550 0.250 43.800 48000 0.150 0 0.150 ... ... 0
0 ... ... 41.550 0.250 41.800 50000 0.175 0 0.175 ... ... 0
0 ... ... 39.550 0.250 39.800 52000 0.200 -0.025 0.225 ... ... 0
0 ... ... 37.550 0.250 37.800 54000 0.250 0 0.250 ... ... 0
0 ... ... 35.550 0.250 35.800 56000 0.275 -0.025 0.300 ... ... 0
0 ... ... 33.550 0.250 33.800 58000 0.325 -0.025 0.350 ... ... 0
0 ... ... 31.600 0.225 31.825 60000 0.375 -0.025 0.400 ... ... 0
0 ... ... 29.650 0.225 29.875 62000 0.450 -0.025 0.475 ... ... 0
0 ... ... 27.700 0.225 27.925 64000 0.525 -0.025 0.550 ... ... 0
0 ... ... 25.800 0.225 26.025 66000 0.600 -0.050 0.650 ... ... 0
0 ... ... 23.925 0.200 24.125 68000 0.725 -0.025 0.750 ... ... 0
0 ... ... 22.075 0.200 22.275 70000 0.850 -0.050 0.900 ... ... 0
0 ... ... 20.250 0.200 20.450 72000 1.025 -0.050 1.075 ... ... 0
0 ... ... 18.500 0.200 18.700 74000 1.250 -0.050 1.300 ... ... 0
0 ... ... 16.800 0.175 16.975 76000 1.525 -0.075 1.600 ... ... 38
0 ... ... 15.200 0.150 15.350 78000 1.850 -0.100 1.950 ... ... 0
0 ... ... 13.675 0.150 13.825 80000 2.275 -0.100 2.375 ... ... 0
0 ... ... 12.250 0.125 12.375 82000 2.800 -0.125 2.925 ... ... 0
0 ... ... 10.925 0.100 11.025 84000 3.425 -0.125 3.550 ... ... 0
0 ... ... 9.675 0.100 9.775 86000 4.125 -0.150 4.275 ... ... 0
0 ... ... 8.525 0.075 8.600 88000 4.875 -0.200 5.075 ... ... 1
0 ... ... 7.450 0.025 7.475 90000 5.725 -0.200 5.925 ... ... 15
0 ... ... 6.425 0.025 6.450 92000 6.650 -0.225 6.875 ... ... 13
0 ... ... 5.500 0 5.500 94000 7.650 -0.225 7.875 ... ... 0
53 ... ... 4.625 0.025 4.650 96000 8.750 -0.225 8.975 ... ... 0
0 ... ... 3.825 0.050 3.875 98000 9.925 -0.200 10.125 ... ... 0
14 ... ... 3.125 0.075 3.200 100000 11.200 -0.175 11.375 ... ... 0
10 ... ... 2.550 0.075 2.625 102000 12.600 -0.150 12.750 ... ... 0
0 ... ... 2.075 0.100 2.175 104000 14.100 -0.150 14.250 ... ... 0
0 ... ... 1.700 0.100 1.800 106000 15.700 -0.150 15.850 ... ... 0
0 ... ... 1.400 0.100 1.500 108000 17.375 -0.150 17.525 ... ... 0
0 ... ... 1.175 0.100 1.275 110000 19.100 -0.175 19.275 ... ... 0
0 ... ... 1 0.100 1.100 112000 20.900 -0.175 21.075 ... ... 0
0 ... ... 0.875 0.075 0.950 114000 22.750 -0.175 22.925 ... ... 0
0 ... ... 0.775 0.050 0.825 116000 24.625 -0.175 24.800 ... ... 0
0 ... ... 0.675 0.075 0.750 118000 26.525 -0.200 26.725 ... ... 0
0 ... ... 0.625 0.050 0.675 120000 28.450 -0.200 28.650 ... ... 0
0 ... ... 0.575 0.050 0.625 122000 30.400 -0.200 30.600 ... ... 0
0 ... ... 0.550 0.025 0.575 124000 32.350 -0.225 32.575 ... ... 0
0 ... ... 0.525 0.025 0.550 126000 34.300 -0.250 34.550 ... ... 0
0 ... ... 0.500 0.025 0.525 128000 36.275 -0.250 36.525 ... ... 0
0 ... ... 0.500 0 0.500 130000 38.250 -0.250 38.500 ... ... 0
0 ... ... 0.500 0 0.500 132000 40.250 -0.250 40.500 ... ... 0
0 ... ... 0.475 0 0.475 134000 42.225 -0.250 42.475 ... ... 0
0 ... ... 0.425 0 0.425 136000 44.200 -0.250 44.450 ... ... 0
0 ... ... 0.400 0 0.400 138000 46.200 -0.250 46.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.