DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.600
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50 0.600 50.600 40000 0.075 0 0.075 ... ... 0
0 ... ... 48 0.600 48.600 42000 0.100 0 0.100 ... ... 0
0 ... ... 46 0.600 46.600 44000 0.125 0 0.125 ... ... 0
0 ... ... 44 0.600 44.600 46000 0.175 0.025 0.150 ... ... 0
0 ... ... 42 0.600 42.600 48000 0.225 0.025 0.200 ... ... 0
0 ... ... 40 0.600 40.600 50000 0.250 0.025 0.225 ... ... 0
0 ... ... 38 0.600 38.600 52000 0.275 0.025 0.250 ... ... 0
0 ... ... 36 0.600 36.600 54000 0.325 0.050 0.275 ... ... 0
0 ... ... 34 0.600 34.600 56000 0.350 0.025 0.325 ... ... 0
0 ... ... 32.025 0.600 32.625 58000 0.400 0.050 0.350 ... ... 0
0 ... ... 30.050 0.625 30.675 60000 0.450 0.050 0.400 ... ... 0
0 ... ... 28.075 0.650 28.725 62000 0.525 0.075 0.450 ... ... 0
0 ... ... 26.150 0.650 26.800 64000 0.600 0.075 0.525 ... ... 0
0 ... ... 24.225 0.675 24.900 66000 0.700 0.100 0.600 ... ... 0
0 ... ... 22.325 0.700 23.025 68000 0.825 0.125 0.700 ... ... 0
0 ... ... 20.475 0.700 21.175 70000 0.975 0.125 0.850 ... ... 0
0 ... ... 18.650 0.750 19.400 72000 1.175 0.150 1.025 ... ... 0
0 ... ... 16.900 0.750 17.650 74000 1.400 0.175 1.225 ... ... 0
0 ... ... 15.225 0.750 15.975 76000 1.700 0.175 1.525 ... ... 38
0 ... ... 13.600 0.775 14.375 78000 2.075 0.200 1.875 ... ... 0
0 ... ... 12.100 0.750 12.850 80000 2.500 0.150 2.350 ... ... 0
0 ... ... 10.725 0.700 11.425 82000 3.050 0.125 2.925 ... ... 0
0 ... ... 9.400 0.725 10.125 84000 3.675 0.125 3.550 ... ... 0
0 ... ... 8.200 0.700 8.900 86000 4.425 0.125 4.300 ... ... 0
0 ... ... 7.075 0.725 7.800 88000 5.250 0.125 5.125 ... ... 0
0 ... ... 6 0.775 6.775 90000 6.200 0.200 6 ... ... 14
0 ... ... 5.025 0.850 5.875 92000 7.225 0.250 6.975 ... ... 0
0 ... ... 4.150 0.900 5.050 94000 8.350 0.300 8.050 ... ... 0
53 ... ... 3.400 0.925 4.325 96000 9.575 0.325 9.250 ... ... 0
0 ... ... 2.750 0.925 3.675 98000 10.900 0.350 10.550 ... ... 0
0 ... ... 2.225 0.900 3.125 100000 12.300 0.300 12 ... ... 0
0 ... ... 1.800 0.825 2.625 102000 13.775 0.250 13.525 ... ... 0
0 ... ... 1.450 0.775 2.225 104000 15.325 0.175 15.150 ... ... 0
0 ... ... 1.175 0.700 1.875 106000 16.925 0.075 16.850 ... ... 0
0 ... ... 0.975 0.625 1.600 108000 18.625 0 18.625 ... ... 0
0 ... ... 0.800 0.550 1.350 110000 20.350 -0.075 20.425 ... ... 0
0 ... ... 0.675 0.475 1.150 112000 22.150 -0.150 22.300 ... ... 0
0 ... ... 0.550 0.450 1 114000 23.975 -0.200 24.175 ... ... 0
0 ... ... 0.450 0.425 0.875 116000 25.825 -0.275 26.100 ... ... 0
0 ... ... 0.375 0.400 0.775 118000 27.725 -0.325 28.050 ... ... 0
0 ... ... 0.325 0.350 0.675 120000 29.625 -0.375 30 ... ... 0
0 ... ... 0.275 0.325 0.600 122000 31.550 -0.450 32 ... ... 0
0 ... ... 0.225 0.300 0.525 124000 33.500 -0.500 34 ... ... 0
0 ... ... 0.200 0.275 0.475 126000 35.450 -0.550 36 ... ... 0
0 ... ... 0.175 0.225 0.400 128000 37.425 -0.575 38 ... ... 0
0 ... ... 0.150 0.225 0.375 130000 39.400 -0.600 40 ... ... 0
0 ... ... 0.125 0.200 0.325 132000 41.400 -0.600 42 ... ... 0
0 ... ... 0.100 0.175 0.275 134000 43.400 -0.600 44 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.