DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.675
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 50.850 0.825 51.675 40000 0.075 0 0.075 ... ... 0
0 ... ... 48.850 0.825 49.675 42000 0.100 0 0.100 ... ... 0
0 ... ... 46.850 0.825 47.675 44000 0.125 -0.025 0.150 ... ... 0
0 ... ... 44.850 0.825 45.675 46000 0.175 0 0.175 ... ... 0
0 ... ... 42.850 0.825 43.675 48000 0.200 -0.025 0.225 ... ... 0
0 ... ... 40.850 0.825 41.675 50000 0.225 -0.025 0.250 ... ... 0
0 ... ... 38.850 0.825 39.675 52000 0.250 -0.025 0.275 ... ... 0
0 ... ... 36.850 0.825 37.675 54000 0.300 -0.025 0.325 ... ... 0
0 ... ... 34.850 0.825 35.675 56000 0.325 -0.025 0.350 ... ... 0
0 ... ... 32.875 0.825 33.700 58000 0.375 -0.025 0.400 ... ... 0
0 ... ... 30.925 0.800 31.725 60000 0.425 -0.025 0.450 ... ... 0
0 ... ... 28.975 0.800 29.775 62000 0.475 -0.050 0.525 ... ... 0
0 ... ... 27.050 0.775 27.825 64000 0.550 -0.050 0.600 ... ... 0
0 ... ... 25.150 0.750 25.900 66000 0.650 -0.050 0.700 ... ... 0
0 ... ... 23.275 0.750 24.025 68000 0.750 -0.075 0.825 ... ... 0
0 ... ... 21.425 0.775 22.200 70000 0.900 -0.075 0.975 ... ... 0
0 ... ... 19.650 0.750 20.400 72000 1.100 -0.075 1.175 ... ... 0
0 ... ... 17.900 0.725 18.625 74000 1.325 -0.075 1.400 ... ... 0
0 ... ... 16.225 0.700 16.925 76000 1.600 -0.100 1.700 ... ... 0
0 ... ... 14.625 0.675 15.300 78000 1.925 -0.125 2.050 ... ... 0
0 ... ... 13.100 0.625 13.725 80000 2.325 -0.175 2.500 ... ... 0
0 ... ... 11.700 0.550 12.250 82000 2.800 -0.250 3.050 ... ... 0
0 ... ... 10.350 0.525 10.875 84000 3.375 -0.300 3.675 ... ... 0
0 ... ... 9.125 0.450 9.575 86000 4.050 -0.350 4.400 ... ... 0
0 ... ... 7.950 0.450 8.400 88000 4.825 -0.350 5.175 ... ... 0
0 ... ... 6.875 0.450 7.325 90000 5.700 -0.350 6.050 ... ... 0
0 ... ... 5.975 0.400 6.375 92000 6.700 -0.400 7.100 ... ... 0
0 ... ... 5.125 0.400 5.525 94000 7.800 -0.400 8.200 ... ... 0
0 ... ... 4.400 0.375 4.775 96000 9 -0.425 9.425 ... ... 0
0 ... ... 3.800 0.325 4.125 98000 10.300 -0.475 10.775 ... ... 0
0 ... ... 3.325 0.250 3.575 100000 11.700 -0.550 12.250 ... ... 0
3.1 ... ... 2.975 0.125 3.100 102000 13.175 -0.675 13.850 ... ... 0
0 ... ... 2.625 0.075 2.700 104000 14.750 -0.725 15.475 ... ... 0
0 ... ... 2.300 0.075 2.375 106000 16.375 -0.725 17.100 ... ... 0
0 ... ... 2 0.100 2.100 108000 18.050 -0.725 18.775 ... ... 0
0 ... ... 1.750 0.125 1.875 110000 19.800 -0.700 20.500 ... ... 0
0 ... ... 1.550 0.125 1.675 112000 21.575 -0.700 22.275 ... ... 0
0 ... ... 1.375 0.125 1.500 114000 23.375 -0.700 24.075 ... ... 0
0 ... ... 1.225 0.125 1.350 116000 25.200 -0.700 25.900 ... ... 0
0 ... ... 1.100 0.125 1.225 118000 27.050 -0.700 27.750 ... ... 0
0 ... ... 0.975 0.150 1.125 120000 28.925 -0.700 29.625 ... ... 0
0 ... ... 0.875 0.150 1.025 122000 30.825 -0.700 31.525 ... ... 0
0 ... ... 0.775 0.125 0.900 124000 32.700 -0.725 33.425 ... ... 0
0 ... ... 0.700 0.100 0.800 126000 34.600 -0.725 35.325 ... ... 0
0 ... ... 0.625 0.100 0.725 128000 36.525 -0.750 37.275 ... ... 0
0 ... ... 0.550 0.100 0.650 130000 38.450 -0.775 39.225 ... ... 0
0 ... ... 0.500 0.100 0.600 132000 40.400 -0.800 41.200 ... ... 0
0 ... ... 0.450 0.075 0.525 134000 42.375 -0.800 43.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.