DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.075
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 51 -0.925 50.075 40000 0.050 0 0.050 ... ... 0
0 ... ... 49 -0.925 48.075 42000 0.075 0 0.075 ... ... 0
0 ... ... 47 -0.925 46.075 44000 0.100 0.025 0.075 ... ... 0
0 ... ... 45 -0.925 44.075 46000 0.100 0 0.100 ... ... 0
0 ... ... 43 -0.925 42.075 48000 0.125 0 0.125 ... ... 0
0 ... ... 41 -0.925 40.075 50000 0.150 0 0.150 ... ... 0
0 ... ... 39 -0.925 38.075 52000 0.175 0 0.175 ... ... 0
0 ... ... 37 -0.925 36.075 54000 0.225 0.025 0.200 ... ... 0
0 ... ... 35 -0.925 34.075 56000 0.250 0 0.250 ... ... 0
0 ... ... 33 -0.925 32.075 58000 0.300 0.025 0.275 ... ... 0
0 ... ... 31.025 -0.900 30.125 60000 0.375 0.025 0.350 ... ... 0
0 ... ... 29.075 -0.900 28.175 62000 0.450 0.050 0.400 ... ... 0
0 ... ... 27.125 -0.875 26.250 64000 0.525 0.025 0.500 ... ... 0
0 ... ... 25.225 -0.875 24.350 66000 0.650 0.075 0.575 ... ... 0
0 ... ... 23.350 -0.850 22.500 68000 0.775 0.075 0.700 ... ... 0
0 ... ... 21.500 -0.850 20.650 70000 0.925 0.075 0.850 ... ... 0
0 ... ... 19.700 -0.825 18.875 72000 1.125 0.100 1.025 ... ... 0
0 ... ... 17.925 -0.800 17.125 74000 1.375 0.125 1.250 ... ... 0
0 ... ... 16.225 -0.750 15.475 76000 1.675 0.150 1.525 ... ... 0
0 ... ... 14.600 -0.725 13.875 78000 2.050 0.175 1.875 ... ... 0
0 ... ... 13.100 -0.725 12.375 80000 2.525 0.200 2.325 ... ... 0
0 ... ... 11.675 -0.675 11 82000 3.100 0.225 2.875 ... ... 0
0 ... ... 10.350 -0.650 9.700 84000 3.775 0.275 3.500 ... ... 0
0 ... ... 9.100 -0.575 8.525 86000 4.550 0.325 4.225 ... ... 0
0 ... ... 8 -0.550 7.450 88000 5.425 0.375 5.050 ... ... 0
0 ... ... 6.925 -0.525 6.400 90000 6.350 0.400 5.950 ... ... 0
0 ... ... 5.850 -0.450 5.400 92000 7.275 0.450 6.825 ... ... 0
0 ... ... 4.800 -0.425 4.375 94000 8.225 0.500 7.725 ... ... 0
0 ... ... 3.800 -0.375 3.425 96000 9.225 0.550 8.675 ... ... 0
0 ... ... 2.875 -0.325 2.550 98000 10.300 0.575 9.725 ... ... 0
0 ... ... 1.950 -0.250 1.700 100000 11.425 0.675 10.750 ... ... 0
0 ... ... 1.650 -0.225 1.425 102000 13.125 0.700 12.425 ... ... 0
0 ... ... 1.500 -0.200 1.300 104000 14.950 0.700 14.250 ... ... 0
0 ... ... 1.350 -0.175 1.175 106000 16.800 0.750 16.050 ... ... 0
0 ... ... 1.225 -0.175 1.050 108000 18.650 0.750 17.900 ... ... 0
0 ... ... 1.075 -0.125 0.950 110000 20.525 0.800 19.725 ... ... 0
0 ... ... 0.950 -0.100 0.850 112000 22.400 0.825 21.575 ... ... 0
0 ... ... 0.825 -0.075 0.750 114000 24.300 0.850 23.450 ... ... 0
0 ... ... 0.750 -0.075 0.675 116000 26.225 0.875 25.350 ... ... 0
0 ... ... 0.650 -0.025 0.625 118000 28.150 0.900 27.250 ... ... 0
0 ... ... 0.575 -0.025 0.550 120000 30.075 0.900 29.175 ... ... 0
0 ... ... 0.525 -0.025 0.500 122000 32.025 0.900 31.125 ... ... 0
0 ... ... 0.475 -0.025 0.450 124000 34 0.925 33.075 ... ... 0
0 ... ... 0.425 -0.025 0.400 126000 35.950 0.900 35.050 ... ... 0
0 ... ... 0.400 -0.025 0.375 128000 37.950 0.925 37.025 ... ... 0
0 ... ... 0.375 -0.050 0.325 130000 39.925 0.900 39.025 ... ... 0
0 ... ... 0.350 -0.050 0.300 132000 41.925 0.925 41 ... ... 0
0 ... ... 0.350 -0.075 0.275 134000 43.925 0.925 43 ... ... 0
0 ... ... 0.300 -0.050 0.250 136000 45.925 0.925 45 ... ... 0
0 ... ... 0.275 -0.050 0.225 138000 47.925 0.925 47 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.