DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.900
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 50.600 0.250 50.850 40000 0.075 0 0.075 ... ... 0
0 ... ... 48.600 0.250 48.850 42000 0.100 0 0.100 ... ... 0
0 ... ... 46.600 0.250 46.850 44000 0.150 0.025 0.125 ... ... 0
0 ... ... 44.600 0.250 44.850 46000 0.175 0 0.175 ... ... 0
0 ... ... 42.600 0.250 42.850 48000 0.225 0 0.225 ... ... 0
0 ... ... 40.600 0.250 40.850 50000 0.250 0 0.250 ... ... 0
0 ... ... 38.600 0.250 38.850 52000 0.275 0 0.275 ... ... 0
0 ... ... 36.600 0.250 36.850 54000 0.325 0 0.325 ... ... 0
0 ... ... 34.600 0.250 34.850 56000 0.350 0 0.350 ... ... 0
0 ... ... 32.625 0.250 32.875 58000 0.400 0 0.400 ... ... 0
0 ... ... 30.675 0.250 30.925 60000 0.450 0 0.450 ... ... 0
0 ... ... 28.725 0.250 28.975 62000 0.525 0 0.525 ... ... 0
0 ... ... 26.800 0.250 27.050 64000 0.600 0 0.600 ... ... 0
0 ... ... 24.900 0.250 25.150 66000 0.700 0 0.700 ... ... 0
0 ... ... 23.025 0.250 23.275 68000 0.825 0 0.825 ... ... 0
0 ... ... 21.175 0.250 21.425 70000 0.975 0 0.975 ... ... 0
0 ... ... 19.400 0.250 19.650 72000 1.175 0 1.175 ... ... 0
0 ... ... 17.650 0.250 17.900 74000 1.400 0 1.400 ... ... 0
0 ... ... 15.975 0.250 16.225 76000 1.700 0 1.700 ... ... 0
0 ... ... 14.375 0.250 14.625 78000 2.050 -0.025 2.075 ... ... 0
0 ... ... 12.850 0.250 13.100 80000 2.500 0 2.500 ... ... 0
0 ... ... 11.425 0.275 11.700 82000 3.050 0 3.050 ... ... 0
0 ... ... 10.125 0.225 10.350 84000 3.675 0 3.675 ... ... 0
0 ... ... 8.900 0.225 9.125 86000 4.400 -0.025 4.425 ... ... 0
0 ... ... 7.800 0.150 7.950 88000 5.175 -0.075 5.250 ... ... 0
0 ... ... 6.775 0.100 6.875 90000 6.050 -0.150 6.200 6.175 6.175 0
0 ... ... 5.875 0.100 5.975 92000 7.100 -0.125 7.225 7.225 7.225 0
0 ... ... 5.050 0.075 5.125 94000 8.200 -0.150 8.350 ... ... 0
0 ... ... 4.325 0.075 4.400 96000 9.425 -0.150 9.575 ... ... 0
0 ... ... 3.675 0.125 3.800 98000 10.775 -0.125 10.900 ... ... 0
0 ... ... 3.125 0.200 3.325 100000 12.250 -0.050 12.300 ... ... 0
0 ... ... 2.625 0.350 2.975 102000 13.850 0.075 13.775 ... ... 0
0 ... ... 2.225 0.400 2.625 104000 15.475 0.150 15.325 ... ... 0
0 ... ... 1.875 0.425 2.300 106000 17.100 0.175 16.925 ... ... 0
0 ... ... 1.600 0.400 2 108000 18.775 0.150 18.625 ... ... 0
0 ... ... 1.350 0.400 1.750 110000 20.500 0.150 20.350 ... ... 0
0 ... ... 1.150 0.400 1.550 112000 22.275 0.125 22.150 ... ... 0
0 ... ... 1 0.375 1.375 114000 24.075 0.100 23.975 ... ... 0
0 ... ... 0.875 0.350 1.225 116000 25.900 0.075 25.825 ... ... 0
0 ... ... 0.775 0.325 1.100 118000 27.750 0.025 27.725 ... ... 0
0 ... ... 0.675 0.300 0.975 120000 29.625 0 29.625 ... ... 0
0 ... ... 0.600 0.275 0.875 122000 31.525 -0.025 31.550 ... ... 0
0 ... ... 0.525 0.250 0.775 124000 33.425 -0.075 33.500 ... ... 0
0 ... ... 0.475 0.225 0.700 126000 35.325 -0.125 35.450 ... ... 0
0 ... ... 0.400 0.225 0.625 128000 37.275 -0.150 37.425 ... ... 0
0 ... ... 0.375 0.175 0.550 130000 39.225 -0.175 39.400 ... ... 0
0 ... ... 0.325 0.175 0.500 132000 41.200 -0.200 41.400 ... ... 0
0 ... ... 0.275 0.175 0.450 134000 43.175 -0.225 43.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.