DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.650
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.850 -0.200 53.650 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.850 -0.200 51.650 42000 0.025 0 0.025 ... ... 0
0 ... ... 49.850 -0.200 49.650 44000 0.025 0 0.025 ... ... 0
0 ... ... 47.850 -0.200 47.650 46000 0.050 0.025 0.025 ... ... 0
0 ... ... 45.850 -0.200 45.650 48000 0.050 0 0.050 ... ... 0
0 ... ... 43.850 -0.200 43.650 50000 0.075 0.025 0.050 ... ... 0
0 ... ... 41.850 -0.200 41.650 52000 0.075 0 0.075 ... ... 0
0 ... ... 39.850 -0.200 39.650 54000 0.075 0 0.075 ... ... 0
0 ... ... 37.850 -0.200 37.650 56000 0.075 0 0.075 ... ... 0
0 ... ... 35.850 -0.200 35.650 58000 0.100 0 0.100 ... ... 0
0 ... ... 33.850 -0.200 33.650 60000 0.100 0 0.100 ... ... 0
0 ... ... 31.850 -0.200 31.650 62000 0.125 0 0.125 ... ... 0
0 ... ... 29.850 -0.200 29.650 64000 0.125 -0.025 0.150 ... ... 0
0 ... ... 27.875 -0.200 27.675 66000 0.150 -0.025 0.175 ... ... 0
0 ... ... 25.900 -0.200 25.700 68000 0.200 0 0.200 ... ... 2
0 ... ... 23.950 -0.200 23.750 70000 0.250 0 0.250 ... ... 0
0 ... ... 22 -0.200 21.800 72000 0.300 0 0.300 ... ... 0
0 ... ... 20.075 -0.175 19.900 74000 0.400 0.025 0.375 ... ... 79
0 ... ... 18.200 -0.200 18 76000 0.500 0 0.500 ... ... 64
11 ... ... 16.350 -0.200 16.150 78000 0.650 0.025 0.625 ... ... 474
0 ... ... 14.550 -0.200 14.350 80000 0.825 0 0.825 ... ... 422
0 ... ... 12.825 -0.200 12.625 82000 1.075 0 1.075 ... ... 116
0 ... ... 11.175 -0.200 10.975 84000 1.425 0 1.425 ... ... 164
0 ... ... 9.625 -0.200 9.425 86000 1.875 0.025 1.850 ... ... 69
0 ... ... 8.200 -0.175 8.025 88000 2.425 0.025 2.400 ... ... 226
0 ... ... 6.875 -0.150 6.725 90000 3.100 0.025 3.075 ... ... 195
8 ... ... 5.700 -0.150 5.550 92000 3.925 0.075 3.850 ... ... 220
6 ... ... 4.625 -0.100 4.525 94000 4.850 0.075 4.775 ... ... 1166
293 3.750 3.750 3.675 -0.100 3.575 96000 5.900 0.100 5.800 ... ... 348
958 ... ... 2.850 -0.075 2.775 98000 7.075 0.100 6.975 ... ... 12
435 2.175 2.175 2.175 -0.050 2.125 100000 8.400 0.150 8.250 ... ... 12
225 ... ... 1.625 -0.050 1.575 102000 9.850 0.150 9.700 ... ... 24
50 ... ... 1.225 -0.050 1.175 104000 11.425 0.150 11.275 ... ... 0
202 ... ... 0.900 -0.025 0.875 106000 13.125 0.175 12.950 ... ... 5
8 ... ... 0.675 -0.025 0.650 108000 14.875 0.175 14.700 ... ... 0
0 ... ... 0.525 -0.025 0.500 110000 16.725 0.200 16.525 ... ... 0
0 ... ... 0.400 0 0.400 112000 18.600 0.200 18.400 ... ... 0
0 ... ... 0.325 -0.025 0.300 114000 20.525 0.200 20.325 ... ... 0
0 ... ... 0.250 0 0.250 116000 22.450 0.200 22.250 ... ... 0
0 ... ... 0.200 0 0.200 118000 24.400 0.200 24.200 ... ... 0
0 ... ... 0.150 0.025 0.175 120000 26.375 0.200 26.175 ... ... 0
0 ... ... 0.125 0.025 0.150 122000 28.350 0.200 28.150 ... ... 0
2 ... ... 0.100 0.025 0.125 124000 30.350 0.200 30.150 ... ... 0
0 ... ... 0.075 0.025 0.100 126000 32.350 0.200 32.150 ... ... 0
0 ... ... 0.075 0 0.075 128000 34.350 0.200 34.150 ... ... 0
0 ... ... 0.050 0.025 0.075 130000 36.350 0.200 36.150 ... ... 0
0 ... ... 0.050 0 0.050 132000 38.350 0.200 38.150 ... ... 0
0 ... ... 0.050 0 0.050 134000 40.350 0.200 40.150 ... ... 0
0 ... ... 0.025 0.025 0.050 136000 42.350 0.200 42.150 ... ... 0
0 ... ... 0.025 0 0.025 138000 44.350 0.200 44.150 ... ... 0
0 ... ... 0.025 0 0.025 140000 46.350 0.200 46.150 ... ... 0
0 ... ... 0.025 0 0.025 142000 48.350 0.200 48.150 ... ... 0
0 ... ... 0.013 0.013 0.025 144000 50.350 0.200 50.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.