DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.650
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 53.600 0.250 53.850 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.600 0.250 51.850 42000 0.025 0 0.025 ... ... 0
0 ... ... 49.600 0.250 49.850 44000 0.025 0 0.025 ... ... 0
0 ... ... 47.600 0.250 47.850 46000 0.025 0 0.025 ... ... 0
0 ... ... 45.600 0.250 45.850 48000 0.050 0 0.050 ... ... 0
0 ... ... 43.600 0.250 43.850 50000 0.050 0 0.050 ... ... 0
0 ... ... 41.600 0.250 41.850 52000 0.075 0.025 0.050 ... ... 0
0 ... ... 39.600 0.250 39.850 54000 0.075 0 0.075 ... ... 0
0 ... ... 37.600 0.250 37.850 56000 0.075 0 0.075 ... ... 0
0 ... ... 35.600 0.250 35.850 58000 0.100 0 0.100 ... ... 0
0 ... ... 33.600 0.250 33.850 60000 0.100 0 0.100 ... ... 0
0 ... ... 31.600 0.250 31.850 62000 0.125 0 0.125 ... ... 0
0 ... ... 29.600 0.250 29.850 64000 0.150 0.025 0.125 ... ... 0
0 ... ... 27.625 0.250 27.875 66000 0.175 0 0.175 ... ... 0
0 ... ... 25.650 0.250 25.900 68000 0.200 0 0.200 ... ... 2
0 ... ... 23.700 0.250 23.950 70000 0.250 0 0.250 ... ... 0
0 ... ... 21.750 0.250 22 72000 0.300 0 0.300 ... ... 0
0 ... ... 19.825 0.250 20.075 74000 0.375 0 0.375 ... ... 0
0 ... ... 17.950 0.250 18.200 76000 0.500 0.025 0.475 ... ... 0
0 ... ... 16.100 0.250 16.350 78000 0.625 0 0.625 0.600 0.575 30
0 ... ... 14.300 0.250 14.550 80000 0.825 0 0.825 ... ... 0
0 ... ... 12.575 0.250 12.825 82000 1.075 -0.025 1.100 ... ... 0
0 ... ... 10.925 0.250 11.175 84000 1.425 0 1.425 ... ... 1
0 ... ... 9.400 0.225 9.625 86000 1.850 -0.025 1.875 ... ... 0
0 ... ... 7.975 0.225 8.200 88000 2.400 -0.025 2.425 ... ... 0
0 ... ... 6.675 0.200 6.875 90000 3.075 -0.025 3.100 ... ... 0
0 ... ... 5.500 0.200 5.700 92000 3.850 -0.050 3.900 ... ... 0
0 ... ... 4.450 0.175 4.625 94000 4.775 -0.075 4.850 4.875 4.800 17
16 3.750 3.750 3.675 0.075 3.750 96000 5.800 -0.125 5.925 5.975 5.900 79
20 2.825 2.775 2.775 0.075 2.850 98000 6.975 -0.150 7.125 ... ... 0
9 2.175 2.175 2.175 0 2.175 100000 8.250 -0.200 8.450 ... ... 0
0 ... ... 1.600 0.025 1.625 102000 9.700 -0.225 9.925 ... ... 0
25 1.175 1.175 1.200 0.025 1.225 104000 11.275 -0.225 11.500 ... ... 0
0 ... ... 0.900 0 0.900 106000 12.950 -0.225 13.175 ... ... 0
0 ... ... 0.675 0 0.675 108000 14.700 -0.250 14.950 ... ... 0
0 ... ... 0.525 0 0.525 110000 16.525 -0.250 16.775 ... ... 0
0 ... ... 0.400 0 0.400 112000 18.400 -0.250 18.650 ... ... 0
0 ... ... 0.300 0.025 0.325 114000 20.325 -0.250 20.575 ... ... 0
0 ... ... 0.250 0 0.250 116000 22.250 -0.250 22.500 ... ... 0
0 ... ... 0.200 0 0.200 118000 24.200 -0.250 24.450 ... ... 0
0 ... ... 0.175 -0.025 0.150 120000 26.175 -0.250 26.425 ... ... 0
0 ... ... 0.150 -0.025 0.125 122000 28.150 -0.250 28.400 ... ... 0
2 ... ... 0.125 -0.025 0.100 124000 30.150 -0.250 30.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 126000 32.150 -0.250 32.400 ... ... 0
0 ... ... 0.075 0 0.075 128000 34.150 -0.250 34.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 130000 36.150 -0.250 36.400 ... ... 0
0 ... ... 0.050 0 0.050 132000 38.150 -0.250 38.400 ... ... 0
0 ... ... 0.050 0 0.050 134000 40.150 -0.250 40.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 136000 42.150 -0.250 42.400 ... ... 0
0 ... ... 0.025 0 0.025 138000 44.150 -0.250 44.400 ... ... 0
0 ... ... 0.025 0 0.025 140000 46.150 -0.250 46.400 ... ... 0
0 ... ... 0.025 0 0.025 142000 48.150 -0.250 48.400 ... ... 0
0 ... ... 0.025 -0.013 0.013 144000 50.150 -0.250 50.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.