DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.350
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 52.875 0.475 53.350 40000 0.025 0 0.025 ... ... 0
0 ... ... 50.875 0.475 51.350 42000 0.050 0 0.050 ... ... 0
0 ... ... 48.875 0.475 49.350 44000 0.050 -0.025 0.075 ... ... 0
0 ... ... 46.875 0.475 47.350 46000 0.075 0 0.075 ... ... 0
0 ... ... 44.875 0.475 45.350 48000 0.100 0 0.100 ... ... 0
0 ... ... 42.875 0.475 43.350 50000 0.125 0 0.125 ... ... 0
0 ... ... 40.875 0.475 41.350 52000 0.150 0 0.150 ... ... 0
0 ... ... 38.875 0.475 39.350 54000 0.175 0 0.175 ... ... 0
0 ... ... 36.875 0.475 37.350 56000 0.200 0 0.200 ... ... 0
0 ... ... 34.875 0.475 35.350 58000 0.225 -0.025 0.250 ... ... 0
0 ... ... 32.875 0.475 33.350 60000 0.250 0 0.250 ... ... 0
0 ... ... 30.875 0.475 31.350 62000 0.250 0 0.250 ... ... 0
0 ... ... 28.900 0.475 29.375 64000 0.275 0 0.275 ... ... 0
0 ... ... 26.925 0.475 27.400 66000 0.300 -0.025 0.325 ... ... 0
0 ... ... 24.975 0.475 25.450 68000 0.375 -0.025 0.400 ... ... 0
0 ... ... 23.100 0.450 23.550 70000 0.500 0 0.500 ... ... 0
0 ... ... 21.225 0.450 21.675 72000 0.600 -0.025 0.625 ... ... 0
0 ... ... 19.375 0.450 19.825 74000 0.750 -0.025 0.775 ... ... 0
0 ... ... 17.575 0.450 18.025 76000 0.925 -0.050 0.975 ... ... 0
0 ... ... 15.850 0.425 16.275 78000 1.175 -0.050 1.225 ... ... 0
0 ... ... 14.175 0.425 14.600 80000 1.475 -0.050 1.525 ... ... 0
0 ... ... 12.600 0.400 13 82000 1.850 -0.075 1.925 ... ... 0
0 ... ... 11.150 0.350 11.500 84000 2.325 -0.100 2.425 ... ... 0
0 ... ... 9.775 0.350 10.125 86000 2.900 -0.125 3.025 ... ... 0
0 ... ... 8.525 0.300 8.825 88000 3.575 -0.150 3.725 ... ... 0
0 ... ... 7.350 0.250 7.600 90000 4.325 -0.200 4.525 ... ... 0
0 ... ... 6.275 0.200 6.475 92000 5.150 -0.250 5.400 ... ... 0
0 ... ... 5.225 0.225 5.450 94000 6.075 -0.275 6.350 ... ... 0
0 ... ... 4.275 0.250 4.525 96000 7.125 -0.225 7.350 ... ... 0
0 ... ... 3.450 0.225 3.675 98000 8.250 -0.225 8.475 ... ... 0
0 ... ... 2.750 0.200 2.950 100000 9.475 -0.250 9.725 ... ... 0
0 2.275 2.275 2.175 0.150 2.325 102000 10.800 -0.350 11.150 ... ... 0
0 ... ... 1.750 0.050 1.800 104000 12.250 -0.425 12.675 ... ... 0
0 ... ... 1.400 0.025 1.425 106000 13.850 -0.450 14.300 ... ... 0
0 ... ... 1.125 0.025 1.150 108000 15.550 -0.450 16 ... ... 0
0 ... ... 0.925 0 0.925 110000 17.325 -0.450 17.775 ... ... 0
0 ... ... 0.775 0 0.775 112000 19.150 -0.475 19.625 ... ... 0
0 ... ... 0.625 0 0.625 114000 21 -0.450 21.450 ... ... 0
0 ... ... 0.500 0 0.500 116000 22.875 -0.450 23.325 ... ... 0
0 ... ... 0.400 0 0.400 118000 24.775 -0.475 25.250 ... ... 0
0 ... ... 0.325 0 0.325 120000 26.700 -0.475 27.175 ... ... 0
0 ... ... 0.250 0 0.250 122000 28.675 -0.475 29.150 ... ... 0
0 ... ... 0.200 0 0.200 124000 30.650 -0.475 31.125 ... ... 0
0 ... ... 0.175 0 0.175 126000 32.650 -0.475 33.125 ... ... 0
0 ... ... 0.150 0 0.150 128000 34.650 -0.475 35.125 ... ... 0
0 ... ... 0.125 0 0.125 130000 36.650 -0.475 37.125 ... ... 0
0 ... ... 0.100 0 0.100 132000 38.650 -0.475 39.125 ... ... 0
0 ... ... 0.100 0 0.100 134000 40.650 -0.475 41.125 ... ... 0
0 ... ... 0.075 0 0.075 136000 42.650 -0.475 43.125 ... ... 0
0 ... ... 0.075 0 0.075 138000 44.650 -0.475 45.125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.