DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 89.575
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 49.500 0.075 49.575 40000 0.013 -0.013 0.025 ... ... 0
0 ... ... 47.500 0.075 47.575 42000 0.025 0 0.025 ... ... 0
0 ... ... 45.500 0.075 45.575 44000 0.025 -0.025 0.050 ... ... 0
0 ... ... 43.500 0.075 43.575 46000 0.025 -0.050 0.075 ... ... 0
0 ... ... 41.500 0.075 41.575 48000 0.050 -0.050 0.100 ... ... 0
0 ... ... 39.500 0.075 39.575 50000 0.050 -0.075 0.125 ... ... 0
0 ... ... 37.500 0.075 37.575 52000 0.075 -0.075 0.150 ... ... 0
0 ... ... 35.500 0.075 35.575 54000 0.100 -0.075 0.175 ... ... 0
0 ... ... 33.525 0.050 33.575 56000 0.125 -0.100 0.225 ... ... 0
0 ... ... 31.550 0.025 31.575 58000 0.150 -0.125 0.275 ... ... 0
0 ... ... 29.575 0 29.575 60000 0.175 -0.150 0.325 ... ... 0
0 ... ... 27.625 -0.025 27.600 62000 0.200 -0.175 0.375 ... ... 0
0 ... ... 25.700 -0.075 25.625 64000 0.250 -0.175 0.425 ... ... 0
0 ... ... 23.775 -0.100 23.675 66000 0.300 -0.200 0.500 ... ... 0
0 ... ... 21.875 -0.150 21.725 68000 0.350 -0.250 0.600 ... ... 0
0 ... ... 20 -0.200 19.800 70000 0.425 -0.300 0.725 ... ... 0
0 ... ... 18.150 -0.225 17.925 72000 0.550 -0.300 0.850 ... ... 0
0 ... ... 16.275 -0.200 16.075 74000 0.700 -0.275 0.975 ... ... 0
0 ... ... 14.400 -0.100 14.300 76000 0.900 -0.175 1.075 ... ... 0
0 ... ... 12.575 0.025 12.600 78000 1.175 -0.050 1.225 ... ... 0
0 ... ... 10.900 0.075 10.975 80000 1.550 0.025 1.525 1.600 1.600 0
0 ... ... 9.500 -0.025 9.475 82000 2 -0.100 2.100 ... ... 0.6
0 ... ... 8.300 -0.225 8.075 84000 2.575 -0.300 2.875 ... ... 0
0 ... ... 7.075 -0.250 6.825 86000 3.300 -0.350 3.650 3.600 3.400 0
0 ... ... 5.875 -0.200 5.675 88000 4.125 -0.275 4.400 ... ... 0
0 ... ... 4.775 -0.150 4.625 90000 5.050 -0.225 5.275 5.250 5.250 0
0 ... ... 3.825 -0.175 3.650 92000 6.050 -0.250 6.300 ... ... 0
0 ... ... 3.075 -0.250 2.825 94000 7.175 -0.325 7.500 ... ... 4
0 ... ... 2.425 -0.250 2.175 96000 8.500 -0.325 8.825 ... ... 0
0 ... ... 1.900 -0.175 1.725 98000 10.025 -0.250 10.275 ... ... 0
0 ... ... 1.450 -0.050 1.400 100000 11.675 -0.125 11.800 ... ... 0
0.9 ... ... 1.075 0.050 1.125 102000 13.375 -0.050 13.425 ... ... 0
0.55 ... ... 0.775 0.075 0.850 104000 15.100 0 15.100 ... ... 0
0 ... ... 0.550 0.075 0.625 106000 16.850 -0.025 16.875 17 17 0
0.25 ... ... 0.400 0.050 0.450 108000 18.675 -0.050 18.725 ... ... 0
0.25 ... ... 0.300 0.025 0.325 110000 20.550 -0.050 20.600 ... ... 0
0 ... ... 0.225 0.025 0.250 112000 22.500 -0.050 22.550 ... ... 0
0 ... ... 0.175 0 0.175 114000 24.450 -0.075 24.525 ... ... 0
0 ... ... 0.150 0 0.150 116000 26.425 -0.075 26.500 ... ... 0
0 ... ... 0.125 0 0.125 118000 28.425 -0.075 28.500 ... ... 0
0 ... ... 0.100 0 0.100 120000 30.425 -0.075 30.500 ... ... 0
0 ... ... 0.075 0.025 0.100 122000 32.425 -0.075 32.500 ... ... 0
0 ... ... 0.075 0 0.075 124000 34.425 -0.075 34.500 ... ... 0
0 ... ... 0.050 0.025 0.075 126000 36.425 -0.075 36.500 ... ... 0
0 ... ... 0.050 0 0.050 128000 38.425 -0.075 38.500 ... ... 0
0 ... ... 0.050 0 0.050 130000 40.425 -0.075 40.500 ... ... 0
0 ... ... 0.025 0.025 0.050 132000 42.425 -0.075 42.500 ... ... 0
0 ... ... 0.025 0 0.025 134000 44.425 -0.075 44.500 ... ... 0
0 ... ... 0.025 0 0.025 136000 46.425 -0.075 46.500 ... ... 0
0 ... ... 0.025 0 0.025 138000 48.425 -0.075 48.500 ... ... 0
0 ... ... 0.025 0 0.025 140000 50.425 -0.075 50.500 ... ... 0
0 ... ... 0.025 0 0.025 142000 52.425 -0.075 52.500 ... ... 0
0 ... ... 0.025 0 0.025 144000 54.425 -0.075 54.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.