DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 89.500
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.075999 ... ... 50.675 -1.250 49.425 40000 0.050 0.025 0.025 ... ... 0.011032
0.077934 ... ... 48.675 -1.250 47.425 42000 0.050 0 0.050 ... ... 0.011618
0.0798 ... ... 46.675 -1.250 45.425 44000 0.075 0.025 0.050 ... ... 0.016171
0.081599 ... ... 44.675 -1.250 43.425 46000 0.075 0 0.075 ... ... 0.017028
0.083332 ... ... 42.675 -1.250 41.425 48000 0.100 0 0.100 ... ... 0.021726
0.085001 ... ... 40.675 -1.250 39.425 50000 0.125 0.025 0.100 ... ... 0.026456
0.086606 ... ... 38.675 -1.250 37.425 52000 0.150 0.025 0.125 ... ... 0.031295
0.088144 ... ... 36.675 -1.250 35.425 54000 0.175 0 0.175 ... ... 0.036301
0.089614 ... ... 34.675 -1.250 33.425 56000 0.225 0.025 0.200 ... ... 0.044552
0.091011 ... ... 32.675 -1.250 31.425 58000 0.275 0.025 0.250 ... ... 0.052833
0.093857 ... ... 30.700 -1.250 29.450 60000 0.325 0.025 0.300 ... ... 0.061278
0.098462 ... ... 28.725 -1.225 27.500 62000 0.400 0.050 0.350 ... ... 0.072447
0.105059 ... ... 26.775 -1.200 25.575 64000 0.475 0.050 0.425 ... ... 0.083726
0.11378 ... ... 24.875 -1.200 23.675 66000 0.600 0.075 0.525 ... ... 0.099352
0.12614 ... ... 22.975 -1.150 21.825 68000 0.725 0.075 0.650 ... ... 0.114738
0.138982 ... ... 21.125 -1.150 19.975 70000 0.875 0.100 0.775 ... ... 0.131747
0.156205 ... ... 19.300 -1.100 18.200 72000 1.075 0.125 0.950 ... ... 0.151406
0.175559 ... ... 17.550 -1.075 16.475 74000 1.325 0.150 1.175 ... ... 0.172772
0.197074 ... ... 15.850 -1.025 14.825 76000 1.650 0.175 1.475 ... ... 0.195833
0.219372 ... ... 14.250 -1 13.250 78000 2.050 0.225 1.825 ... ... 0.219162
0.241632 ... ... 12.725 -0.950 11.775 80000 2.550 0.275 2.275 ... ... 0.241981
0.262268 ... ... 11.300 -0.900 10.400 82000 3.125 0.325 2.800 ... ... 0.262523
0.279883 ... ... 9.950 -0.850 9.100 84000 3.800 0.375 3.425 ... ... 0.28018
0.293924 ... ... 8.725 -0.800 7.925 86000 4.575 0.425 4.150 ... ... 0.294039
0.303479 ... ... 7.600 -0.725 6.875 88000 5.475 0.500 4.975 ... ... 0.303482
0.308172 ... ... 6.525 -0.650 5.875 90000 6.600 0.175 6.425 6.600 6.600 0.308088
0.307821 ... ... 5.525 -0.600 4.925 92000 7.525 0.075 7.450 7.525 7.525 0.307967
0.302196 ... ... 4.625 -0.550 4.075 94000 8.550 0.675 7.875 ... ... 0.302573
0.291785 ... ... 3.850 -0.475 3.375 96000 9.800 0.750 9.050 ... ... 0.292649
0.277199 ... ... 3.200 -0.425 2.775 98000 11.175 0.800 10.375 ... ... 0.279125
0.260097 ... ... 2.650 -0.350 2.300 100000 12.650 0.875 11.775 ... ... 0.263068
0.240234 ... ... 2.175 -0.300 1.875 102000 14.200 0.925 13.275 ... ... 0.24528
0.218083 ... ... 1.750 -0.250 1.500 104000 15.800 0.975 14.825 ... ... 0.226024
0.194215 ... ... 1.400 -0.225 1.175 106000 17.450 1.025 16.425 ... ... 0.206029
0.180046 ... ... 1.250 -0.200 1.050 108000 19.300 1.050 18.250 ... ... 0.194797
0.167504 ... ... 1.125 -0.175 0.950 110000 21.175 1.050 20.125 ... ... 0.185238
0.154957 ... ... 1.025 -0.175 0.850 112000 23.075 1.100 21.975 ... ... 0.177516
0.144414 ... ... 0.925 -0.150 0.775 114000 24.975 1.100 23.875 ... ... 0.170187
0.131642 ... ... 0.825 -0.150 0.675 116000 26.875 1.125 25.750 ... ... 0.163189
0.120969 ... ... 0.725 -0.125 0.600 118000 28.800 1.150 27.650 ... ... 0.158101
0.112805 ... ... 0.650 -0.100 0.550 120000 30.725 1.150 29.575 ... ... 0.153317
0.104722 ... ... 0.575 -0.075 0.500 122000 32.675 1.175 31.500 ... ... 0.150436
0.096659 ... ... 0.525 -0.075 0.450 124000 34.650 1.200 33.450 ... ... 0.149384
0.08855 ... ... 0.475 -0.075 0.400 126000 36.600 1.200 35.400 ... ... 0.146932
0.080325 ... ... 0.425 -0.075 0.350 128000 38.600 1.225 37.375 ... ... 0.14772
0.075337 ... ... 0.375 -0.050 0.325 130000 40.575 1.225 39.350 ... ... 0.14707
0.070423 ... ... 0.350 -0.050 0.300 132000 42.575 1.250 41.325 ... ... 0.147942
0.061894 ... ... 0.300 -0.050 0.250 134000 44.575 1.250 43.325 ... ... 0.14882
0.056914 ... ... 0.275 -0.050 0.225 136000 46.575 1.250 45.325 ... ... 0.149701
0.055864 ... ... 0.250 -0.025 0.225 138000 48.575 1.250 47.325 ... ... 0.150585

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.