DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 89.625
Expiration Date: 05/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.081058 ... ... 48.150 1.475 49.625 40000 0.050 0 0.050 ... ... 0.011244
0.083241 ... ... 46.150 1.475 47.625 42000 0.050 -0.025 0.075 ... ... 0.01184
0.085364 ... ... 44.150 1.475 45.625 44000 0.075 0 0.075 ... ... 0.016481
0.087431 ... ... 42.150 1.475 43.625 46000 0.100 0 0.100 ... ... 0.021029
0.089446 ... ... 40.150 1.475 41.625 48000 0.100 -0.025 0.125 ... ... 0.022138
0.091413 ... ... 38.150 1.475 39.625 50000 0.125 -0.025 0.150 ... ... 0.026956
0.093334 ... ... 36.150 1.475 37.625 52000 0.150 -0.025 0.175 ... ... 0.031883
0.095212 ... ... 34.150 1.475 35.625 54000 0.200 -0.025 0.225 ... ... 0.04012
0.09705 ... ... 32.150 1.475 33.625 56000 0.225 -0.050 0.275 ... ... 0.045382
0.098851 ... ... 30.175 1.450 31.625 58000 0.275 -0.050 0.325 ... ... 0.053813
0.102015 ... ... 28.225 1.425 29.650 60000 0.350 -0.050 0.400 ... ... 0.065014
0.106823 ... ... 26.300 1.400 27.700 62000 0.400 -0.075 0.475 ... ... 0.073777
0.113494 ... ... 24.375 1.400 25.775 64000 0.500 -0.075 0.575 ... ... 0.087495
0.122162 ... ... 22.500 1.375 23.875 66000 0.600 -0.100 0.700 ... ... 0.101155
0.134251 ... ... 20.675 1.350 22.025 68000 0.750 -0.100 0.850 ... ... 0.118587
0.146861 ... ... 18.875 1.300 20.175 70000 0.900 -0.150 1.050 ... ... 0.135683
0.163652 ... ... 17.125 1.275 18.400 72000 1.100 -0.175 1.275 ... ... 0.155448
0.182558 ... ... 15.425 1.250 16.675 74000 1.350 -0.200 1.550 ... ... 0.176949
0.202821 ... ... 13.800 1.200 15 76000 1.650 -0.250 1.900 ... ... 0.199315
0.224924 ... ... 12.275 1.150 13.425 78000 2.050 -0.300 2.350 ... ... 0.223066
0.247066 ... ... 10.875 1.075 11.950 80000 2.525 -0.375 2.900 ... ... 0.245873
0.26768 ... ... 9.575 1 10.575 82000 3.125 -0.425 3.550 ... ... 0.267272
0.285512 ... ... 8.375 0.925 9.300 84000 3.800 -0.525 4.325 ... ... 0.285329
0.299629 ... ... 7.275 0.850 8.125 86000 4.575 -0.600 5.175 ... ... 0.299573
0.309386 ... ... 6.250 0.775 7.025 88000 5.450 -0.650 6.100 6.200 6.200 0.309386
0.314447 ... ... 5.300 0.700 6 90000 6.375 -0.725 7.100 ... ... 0.314443
0.314519 ... ... 4.425 0.650 5.075 92000 7.400 -0.800 8.200 7.350 7.350 0.314531
0.309515 ... ... 3.650 0.600 4.250 94000 8.525 -0.850 9.375 ... ... 0.309594
0.299432 ... ... 3 0.500 3.500 96000 9.725 -0.950 10.675 ... ... 0.299662
0.285064 ... ... 2.450 0.425 2.875 98000 11.075 -1 12.075 ... ... 0.285919
0.269512 ... ... 2 0.450 2.450 100000 12.600 -1 13.600 ... ... 0.270881
0.24908 ... ... 1.650 0.325 1.975 102000 14.075 -1.150 15.225 ... ... 0.251242
0.227597 ... ... 1.375 0.225 1.600 104000 15.700 -1.225 16.925 ... ... 0.232723
0.2112 ... ... 1.175 0.225 1.400 106000 17.450 -1.250 18.700 ... ... 0.217525
0.196712 ... ... 1.025 0.225 1.250 108000 19.275 -1.250 20.525 ... ... 0.205453
0.184987 ... ... 0.925 0.225 1.150 110000 21.150 -1.250 22.400 ... ... 0.196149
0.173349 ... ... 0.825 0.225 1.050 112000 23.025 -1.275 24.300 ... ... 0.187198
0.161695 ... ... 0.750 0.200 0.950 114000 24.925 -1.275 26.200 ... ... 0.180009
0.14992 ... ... 0.700 0.150 0.850 116000 26.800 -1.325 28.125 ... ... 0.171639
0.137907 ... ... 0.650 0.100 0.750 118000 28.700 -1.375 30.075 ... ... 0.165042
0.127877 ... ... 0.575 0.100 0.675 120000 30.625 -1.400 32.025 ... ... 0.160312
0.120186 ... ... 0.525 0.100 0.625 122000 32.575 -1.400 33.975 ... ... 0.157461
0.110005 ... ... 0.475 0.075 0.550 124000 34.500 -1.425 35.925 ... ... 0.15326
0.102309 ... ... 0.425 0.075 0.500 126000 36.450 -1.450 37.900 ... ... 0.150874
0.094583 ... ... 0.400 0.050 0.450 128000 38.425 -1.450 39.875 ... ... 0.150235
0.089776 ... ... 0.350 0.075 0.425 130000 40.400 -1.450 41.850 ... ... 0.149708
0.082 ... ... 0.325 0.050 0.375 132000 42.375 -1.475 43.850 ... ... 0.149278
0.077307 ... ... 0.300 0.050 0.350 134000 44.375 -1.475 45.850 ... ... 0.150359
0.069299 ... ... 0.275 0.025 0.300 136000 46.375 -1.475 47.850 ... ... 0.151429
0.064594 ... ... 0.250 0.025 0.275 138000 48.375 -1.475 49.850 ... ... 0.152489

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.