DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.675
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
48 ... ... 52.225 -0.875 51.350 44000 0.050 0 0.050 ... ... 187
0 ... ... 50.225 -0.875 49.350 46000 0.075 0 0.075 ... ... 317
0 ... ... 48.225 -0.875 47.350 48000 0.075 0 0.075 ... ... 85
0 ... ... 46.225 -0.875 45.350 50000 0.075 0 0.075 ... ... 1114
0 ... ... 44.225 -0.875 43.350 52000 0.100 0 0.100 ... ... 0
0 ... ... 42.225 -0.875 41.350 54000 0.125 0.025 0.100 ... ... 100
0 ... ... 40.225 -0.875 39.350 56000 0.125 0 0.125 ... ... 0
0 ... ... 38.225 -0.875 37.350 58000 0.150 0.025 0.125 ... ... 0
0 ... ... 36.225 -0.875 35.350 60000 0.175 0.025 0.150 ... ... 550
0 ... ... 34.250 -0.875 33.375 62000 0.200 0.025 0.175 ... ... 88
0 ... ... 32.275 -0.875 31.400 64000 0.250 0.025 0.225 ... ... 87
0 ... ... 30.300 -0.850 29.450 66000 0.300 0.025 0.275 ... ... 0
0 ... ... 28.375 -0.875 27.500 68000 0.350 0 0.350 ... ... 95
0 ... ... 26.450 -0.875 25.575 70000 0.425 0 0.425 ... ... 125
0 ... ... 24.550 -0.875 23.675 72000 0.525 0 0.525 ... ... 84
0 ... ... 22.675 -0.875 21.800 74000 0.650 0 0.650 ... ... 28
0 ... ... 20.825 -0.850 19.975 76000 0.800 0 0.800 ... ... 494
0 ... ... 19.025 -0.850 18.175 78000 1 0.025 0.975 ... ... 271
0 ... ... 17.250 -0.825 16.425 80000 1.925 0.700 1.225 1.950 1.925 1035
0 ... ... 15.550 -0.825 14.725 82000 1.525 0.050 1.475 ... ... 1232
0 ... ... 13.900 -0.800 13.100 84000 1.875 0.050 1.825 ... ... 828
0 ... ... 12.350 -0.800 11.550 86000 2.300 0.075 2.225 2.300 2.075 1169
0 ... ... 10.850 -0.775 10.075 88000 2.800 0.075 2.725 2.950 2.600 2074
3 ... ... 9.450 -0.750 8.700 90000 4.950 1.525 3.425 4.950 4.950 571
2 ... ... 8.150 -0.725 7.425 92000 5.825 1.700 4.125 5.825 5.775 1226
19 4.700 4.700 6.275 -1.575 4.700 94000 6.050 1.100 4.950 6.050 6.050 1537
478 ... ... 5.900 -0.675 5.225 96000 5.875 0.200 5.675 6.125 6.125 911
763 ... ... 4.925 -0.625 4.300 98000 6.900 0.225 6.675 ... ... 1863
1248 ... ... 4.050 -0.575 3.475 100000 8.075 0.300 7.775 ... ... 1562
1127 ... ... 3.275 -0.500 2.775 102000 9.350 0.375 8.975 9.625 9.525 1403
1963 2.800 2.275 2.625 -0.425 2.200 104000 10.750 0.450 10.300 ... ... 727
1382 ... ... 2.075 -0.350 1.725 106000 12.250 0.500 11.750 ... ... 349
2601 0.975 0.975 1.350 -0.375 0.975 108000 13.875 0.600 13.275 ... ... 6
837 0.875 0.775 1.050 -0.275 0.775 110000 15.550 0.625 14.925 ... ... 10
1019 0.650 0.600 0.800 -0.175 0.625 112000 17.300 0.675 16.625 ... ... 3
1495 0.550 0.475 0.625 -0.150 0.475 114000 19.100 0.700 18.400 ... ... 0
299 0.400 0.400 0.475 -0.075 0.400 116000 20.950 0.750 20.200 ... ... 0
141 0.350 0.350 0.350 0 0.350 118000 22.825 0.775 22.050 ... ... 0
41 ... ... 0.350 -0.075 0.275 120000 24.750 0.800 23.950 ... ... 10
5 ... ... 0.250 -0.050 0.200 122000 26.700 0.825 25.875 ... ... 0
161 ... ... 0.200 -0.050 0.150 124000 28.650 0.825 27.825 ... ... 0
2 ... ... 0.150 -0.050 0.100 126000 30.650 0.850 29.800 ... ... 0
171 ... ... 0.125 -0.050 0.075 128000 32.650 0.875 31.775 ... ... 0
257 ... ... 0.100 -0.025 0.075 130000 34.650 0.875 33.775 ... ... 0
150 ... ... 0.075 -0.025 0.050 132000 36.650 0.875 35.775 ... ... 0
173 ... ... 0.050 -0.025 0.025 134000 38.650 0.875 37.775 ... ... 0
83 ... ... 0.025 0 0.025 136000 40.650 0.875 39.775 ... ... 0
187 ... ... 0.025 0 0.025 138000 42.650 0.875 41.775 ... ... 0
0 ... ... 0.025 -0.013 0.013 140000 44.650 0.875 43.775 ... ... 0
0 ... ... 0.025 -0.013 0.013 142000 46.650 0.875 45.775 ... ... 0
0 ... ... 0.013 0 0.013 144000 48.650 0.875 47.775 ... ... 0
0 ... ... 0.013 0 0.013 146000 50.650 0.875 49.775 ... ... 0
0 ... ... 0.013 0 0.013 148000 52.650 0.875 51.775 ... ... 0
0 ... ... 0.013 0 0.013 150000 54.650 0.875 53.775 ... ... 0
100 ... ... 0.013 0 0.013 152000 56.650 0.875 55.775 ... ... 0
0 ... ... 0.013 0 0.013 154000 58.650 0.875 57.775 ... ... 0
0 ... ... 0.013 0 0.013 156000 60.650 0.875 59.775 ... ... 0
0 ... ... 0.013 0 0.013 158000 62.650 0.875 61.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.