DairyVisor Data

Markets - Livestock

Underlying Price: 92.900
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.900 -1 46.900 46000 0.275 0.025 0.250 ... ... 0
0 ... ... 45.900 -1 44.900 48000 0.325 0.025 0.300 ... ... 0
0 ... ... 43.900 -1 42.900 50000 0.400 0.025 0.375 ... ... 0
0 ... ... 41.900 -1 40.900 52000 0.450 0.025 0.425 ... ... 0
0 ... ... 39.900 -1 38.900 54000 0.550 0.050 0.500 ... ... 0
0 ... ... 37.900 -0.975 36.925 56000 0.650 0.050 0.600 ... ... 0
0 ... ... 35.950 -0.975 34.975 58000 0.750 0.050 0.700 ... ... 0
0 ... ... 34 -0.950 33.050 60000 0.850 0.050 0.800 ... ... 0
0 ... ... 32.100 -0.950 31.150 62000 0.975 0.075 0.900 ... ... 0
0 ... ... 30.200 -0.925 29.275 64000 1.125 0.075 1.050 ... ... 0
0 ... ... 28.375 -0.925 27.450 66000 1.300 0.075 1.225 ... ... 0
0 ... ... 26.575 -0.900 25.675 68000 1.500 0.100 1.400 ... ... 0
0 ... ... 24.800 -0.875 23.925 70000 1.750 0.125 1.625 ... ... 0
0 ... ... 23.100 -0.875 22.225 72000 2 0.125 1.875 ... ... 0
0 ... ... 21.425 -0.850 20.575 74000 2.325 0.150 2.175 ... ... 0
0 ... ... 19.800 -0.825 18.975 76000 2.675 0.175 2.500 ... ... 0
0 ... ... 18.225 -0.800 17.425 78000 3.075 0.175 2.900 ... ... 0
0 ... ... 16.725 -0.775 15.950 80000 3.525 0.200 3.325 ... ... 0
0 ... ... 15.275 -0.750 14.525 82000 4.050 0.225 3.825 ... ... 0
0 ... ... 13.875 -0.700 13.175 84000 4.625 0.250 4.375 ... ... 0
0 ... ... 12.575 -0.675 11.900 86000 5.275 0.300 4.975 ... ... 0
0 ... ... 11.300 -0.625 10.675 88000 5.975 0.325 5.650 ... ... 0
0 ... ... 10.125 -0.600 9.525 90000 6.750 0.375 6.375 ... ... 0
0 ... ... 9 -0.550 8.450 92000 7.575 0.400 7.175 ... ... 0
0 ... ... 7.975 -0.525 7.450 94000 8.500 0.425 8.075 ... ... 0
0 ... ... 7 -0.475 6.525 96000 9.500 0.475 9.025 ... ... 0
0 ... ... 6.125 -0.450 5.675 98000 10.575 0.525 10.050 ... ... 0
0 ... ... 5.325 -0.400 4.925 100000 11.750 0.550 11.200 ... ... 0
0 ... ... 4.650 -0.375 4.275 102000 13.025 0.600 12.425 ... ... 0
0 ... ... 4.025 -0.325 3.700 104000 14.375 0.625 13.750 ... ... 0
0 ... ... 3.500 -0.300 3.200 106000 15.800 0.650 15.150 ... ... 0
0 ... ... 3.025 -0.275 2.750 108000 17.325 0.700 16.625 ... ... 0
0 ... ... 2.625 -0.225 2.400 110000 18.900 0.725 18.175 ... ... 0
0 ... ... 2.275 -0.200 2.075 112000 20.525 0.750 19.775 ... ... 0
0 ... ... 1.975 -0.175 1.800 114000 22.225 0.800 21.425 ... ... 0
0 ... ... 1.725 -0.175 1.550 116000 23.950 0.800 23.150 ... ... 0
0 ... ... 1.525 -0.150 1.375 118000 25.750 0.850 24.900 ... ... 0
0 ... ... 1.350 -0.150 1.200 120000 27.575 0.850 26.725 ... ... 0
0 ... ... 1.200 -0.125 1.075 122000 29.450 0.875 28.575 ... ... 0
0 ... ... 1.100 -0.125 0.975 124000 31.350 0.900 30.450 ... ... 0
0 ... ... 1 -0.100 0.900 126000 33.275 0.925 32.350 ... ... 0
0 ... ... 0.925 -0.100 0.825 128000 35.200 0.925 34.275 ... ... 0
0 ... ... 0.875 -0.100 0.775 130000 37.150 0.925 36.225 ... ... 0
0 ... ... 0.800 -0.075 0.725 132000 39.125 0.950 38.175 ... ... 0
0 ... ... 0.775 -0.100 0.675 134000 41.125 0.975 40.150 ... ... 0
0 ... ... 0.725 -0.075 0.650 136000 43.100 0.975 42.125 ... ... 0
0 ... ... 0.700 -0.075 0.625 138000 45.100 1 44.100 ... ... 0
0 ... ... 0.650 -0.050 0.600 140000 47.100 1 46.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.