Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000883 | ... | ... | 63.050 | 2.350 | 65.400 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.00095 | ... | ... | 61.050 | 2.350 | 63.400 | 46000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.000124 |
0.001021 | ... | ... | 59.050 | 2.350 | 61.400 | 48000 | 0.025 | 0 | 0.025 | ... | ... | 0.000214 |
0.001097 | ... | ... | 57.050 | 2.350 | 59.400 | 50000 | 0.025 | 0 | 0.025 | ... | ... | 0.000234 |
0.001179 | ... | ... | 55.050 | 2.350 | 57.400 | 52000 | 0.025 | 0 | 0.025 | ... | ... | 0.000257 |
0.001266 | ... | ... | 53.050 | 2.350 | 55.400 | 54000 | 0.025 | 0 | 0.025 | ... | ... | 0.000281 |
0.00136 | ... | ... | 51.050 | 2.350 | 53.400 | 56000 | 0.025 | 0 | 0.025 | ... | ... | 0.000309 |
0.001462 | ... | ... | 49.050 | 2.350 | 51.400 | 58000 | 0.025 | 0 | 0.025 | ... | ... | 0.000339 |
0.001571 | ... | ... | 47.050 | 2.350 | 49.400 | 60000 | 0.025 | 0 | 0.025 | ... | ... | 0.000374 |
0.00169 | ... | ... | 45.050 | 2.350 | 47.400 | 62000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000412 |
0.00182 | ... | ... | 43.050 | 2.350 | 45.400 | 64000 | 0.050 | 0 | 0.050 | ... | ... | 0.00069 |
0.001961 | ... | ... | 41.050 | 2.350 | 43.400 | 66000 | 0.050 | 0 | 0.050 | ... | ... | 0.000762 |
0.002116 | ... | ... | 39.050 | 2.350 | 41.400 | 68000 | 0.050 | 0 | 0.050 | ... | ... | 0.000844 |
0.002287 | ... | ... | 37.050 | 2.350 | 39.400 | 70000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000938 |
0.002476 | ... | ... | 35.050 | 2.350 | 37.400 | 72000 | 0.075 | 0 | 0.075 | ... | ... | 0.001307 |
0.002687 | ... | ... | 33.050 | 2.350 | 35.400 | 74000 | 0.075 | 0 | 0.075 | ... | ... | 0.00146 |
0.002923 | ... | ... | 31.050 | 2.350 | 33.400 | 76000 | 0.100 | 0 | 0.100 | ... | ... | 0.001898 |
0.003052 | ... | ... | 30.075 | 2.325 | 32.400 | 77000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.002012 |
0.003316 | ... | ... | 29.075 | 2.350 | 31.425 | 78000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.002135 |
0.003473 | ... | ... | 28.075 | 2.350 | 30.425 | 79000 | 0.125 | 0 | 0.125 | ... | ... | 0.002527 |
0.00364 | ... | ... | 27.100 | 2.325 | 29.425 | 80000 | 0.125 | 0 | 0.125 | ... | ... | 0.002688 |
0.003819 | ... | ... | 26.100 | 2.325 | 28.425 | 81000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.002862 |
0.004172 | ... | ... | 25.125 | 2.325 | 27.450 | 82000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.003316 |
0.004394 | ... | ... | 24.125 | 2.325 | 26.450 | 83000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.00354 |
0.004804 | ... | ... | 23.150 | 2.325 | 25.475 | 84000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.004045 |
0.005249 | ... | ... | 22.175 | 2.325 | 24.500 | 85000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.004332 |
0.005565 | ... | ... | 21.200 | 2.300 | 23.500 | 86000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.225 | 0.004905 |
0.006094 | ... | ... | 20.225 | 2.300 | 22.525 | 87000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.005514 |
0.006672 | ... | ... | 19.275 | 2.275 | 21.550 | 88000 | 0.250 | -0.050 | 0.300 | 0.275 | 0.275 | 0.006168 |
0.007307 | ... | ... | 18.300 | 2.275 | 20.575 | 89000 | 0.275 | -0.075 | 0.350 | 0.300 | 0.300 | 0.006874 |
0.008169 | ... | ... | 17.350 | 2.275 | 19.625 | 90000 | 0.325 | -0.050 | 0.375 | 0.350 | 0.350 | 0.007835 |
0.008946 | ... | ... | 16.400 | 2.250 | 18.650 | 91000 | 0.350 | -0.075 | 0.425 | 0.400 | 0.400 | 0.008671 |
0.009956 | ... | ... | 15.450 | 2.250 | 17.700 | 92000 | 0.400 | -0.100 | 0.500 | 0.450 | 0.400 | 0.009755 |
0.011055 | ... | ... | 14.525 | 2.225 | 16.750 | 93000 | 0.450 | -0.100 | 0.550 | ... | ... | 0.010916 |
0.012366 | ... | ... | 13.600 | 2.225 | 15.825 | 94000 | 0.500 | -0.125 | 0.625 | 0.575 | 0.525 | 0.012173 |
0.013769 | ... | ... | 12.700 | 2.200 | 14.900 | 95000 | 0.575 | -0.150 | 0.725 | ... | ... | 0.013643 |
0.015289 | ... | ... | 11.800 | 2.175 | 13.975 | 96000 | 0.650 | -0.175 | 0.825 | ... | ... | 0.015216 |
0.016994 | ... | ... | 10.925 | 2.150 | 13.075 | 97000 | 0.750 | -0.200 | 0.950 | ... | ... | 0.016963 |
0.018841 | ... | ... | 10.075 | 2.125 | 12.200 | 98000 | 0.850 | -0.225 | 1.075 | 0.925 | 0.875 | 0.018827 |
0.020809 | ... | ... | 9.250 | 2.075 | 11.325 | 99000 | 0.975 | -0.275 | 1.250 | ... | ... | 0.020832 |
0.022893 | 9.850 | 9.850 | 8.450 | 2.025 | 10.475 | 100000 | 1.125 | -0.325 | 1.450 | 1.175 | 1.175 | 0.022936 |
0.025054 | ... | ... | 7.675 | 1.975 | 9.650 | 101000 | 1.300 | -0.375 | 1.675 | ... | ... | 0.0251 |
0.027257 | 8.600 | 8.275 | 6.950 | 1.900 | 8.850 | 102000 | 1.475 | -0.450 | 1.925 | 1.850 | 1.475 | 0.027394 |
0.029606 | ... | ... | 6.250 | 1.800 | 8.050 | 103000 | 1.700 | -0.525 | 2.225 | 1.925 | 1.800 | 0.029603 |
0.031668 | 7.075 | 5.875 | 5.575 | 1.750 | 7.325 | 104000 | 1.950 | -0.600 | 2.550 | 2.300 | 1.975 | 0.031777 |
0.033824 | ... | ... | 4.950 | 1.650 | 6.600 | 105000 | 2.225 | -0.700 | 2.925 | ... | ... | 0.033891 |
0.035704 | 5.350 | 4.675 | 4.375 | 1.550 | 5.925 | 106000 | 2.550 | -0.775 | 3.325 | 3.275 | 2.575 | 0.035715 |
0.037226 | 5.150 | 5.150 | 3.825 | 1.475 | 5.300 | 107000 | 2.925 | -0.850 | 3.775 | 3.300 | 3.300 | 0.037168 |
0.038567 | 4.500 | 3.500 | 3.325 | 1.375 | 4.700 | 108000 | 3.325 | -0.950 | 4.275 | 4 | 3.350 | 0.03843 |
0.039457 | 3.100 | 3.100 | 2.900 | 1.250 | 4.150 | 109000 | 3.750 | -1.075 | 4.825 | 3.975 | 3.975 | 0.039488 |
0.039859 | 3.575 | 2.800 | 2.500 | 1.150 | 3.650 | 110000 | 4.250 | -1.175 | 5.425 | 4.300 | 4.300 | 0.039812 |
0.039753 | ... | ... | 2.150 | 1.050 | 3.200 | 111000 | 4.800 | -1.275 | 6.075 | 4.800 | 4.800 | 0.03963 |
0.039386 | 2.625 | 1.900 | 1.850 | 0.925 | 2.775 | 112000 | 5.375 | -1.375 | 6.750 | ... | ... | 0.039192 |
0.038287 | 1.675 | 1.675 | 1.575 | 0.850 | 2.425 | 113000 | 6 | -1.500 | 7.500 | ... | ... | 0.038262 |
0.037172 | 2.100 | 1.575 | 1.350 | 0.725 | 2.075 | 114000 | 6.650 | -1.600 | 8.250 | ... | ... | 0.037085 |
0.035427 | ... | ... | 1.150 | 0.650 | 1.800 | 115000 | 7.350 | -1.700 | 9.050 | ... | ... | 0.035476 |
0.033673 | 1.525 | 1.100 | 0.975 | 0.550 | 1.525 | 116000 | 8.100 | -1.775 | 9.875 | ... | ... | 0.033517 |
0.031593 | 1.250 | 0.900 | 0.825 | 0.475 | 1.300 | 117000 | 8.850 | -1.850 | 10.700 | ... | ... | 0.031553 |
0.029393 | 1.050 | 0.725 | 0.700 | 0.400 | 1.100 | 118000 | 9.650 | -1.925 | 11.575 | ... | ... | 0.029345 |
0.027079 | ... | ... | 0.575 | 0.375 | 0.950 | 119000 | 10.475 | -2 | 12.475 | ... | ... | 0.027081 |
0.024806 | 0.675 | 0.675 | 0.475 | 0.325 | 0.800 | 120000 | 11.325 | -2.050 | 13.375 | ... | ... | 0.02481 |
0.022559 | ... | ... | 0.400 | 0.275 | 0.675 | 121000 | 12.200 | -2.075 | 14.275 | ... | ... | 0.022596 |
0.020414 | 0.600 | 0.350 | 0.325 | 0.250 | 0.575 | 122000 | 13.100 | -2.100 | 15.200 | ... | ... | 0.020512 |
0.018288 | 0.325 | 0.325 | 0.275 | 0.200 | 0.475 | 123000 | 14 | -2.150 | 16.150 | ... | ... | 0.018486 |
0.016344 | 0.350 | 0.225 | 0.225 | 0.175 | 0.400 | 124000 | 14.925 | -2.175 | 17.100 | ... | ... | 0.016668 |
0.014406 | ... | ... | 0.200 | 0.125 | 0.325 | 125000 | 15.850 | -2.200 | 18.050 | ... | ... | 0.014905 |
0.012773 | ... | ... | 0.150 | 0.125 | 0.275 | 126000 | 16.800 | -2.225 | 19.025 | ... | ... | 0.013451 |
0.011163 | ... | ... | 0.125 | 0.100 | 0.225 | 127000 | 17.750 | -2.250 | 20 | ... | ... | 0.01207 |
0.010013 | ... | ... | 0.100 | 0.100 | 0.200 | 128000 | 18.725 | -2.250 | 20.975 | ... | ... | 0.011089 |
0.008927 | ... | ... | 0.100 | 0.075 | 0.175 | 129000 | 19.675 | -2.300 | 21.975 | ... | ... | 0.009826 |
0.007301 | ... | ... | 0.075 | 0.050 | 0.125 | 130000 | 20.650 | -2.300 | 22.950 | ... | ... | 0.008989 |
0.006216 | ... | ... | 0.075 | 0.025 | 0.100 | 131000 | 21.625 | -2.325 | 23.950 | ... | ... | 0.008209 |
0.005862 | ... | ... | 0.050 | 0.050 | 0.100 | 132000 | 22.625 | -2.325 | 24.950 | ... | ... | 0.007889 |
0.004823 | ... | ... | 0.050 | 0.025 | 0.075 | 133000 | 23.600 | -2.350 | 25.950 | ... | ... | 0.007217 |
0.003701 | ... | ... | 0.025 | 0.025 | 0.050 | 134000 | 24.600 | -2.350 | 26.950 | ... | ... | 0.006976 |
0.003331 | ... | ... | 0.025 | 0.025 | 0.050 | 136000 | 26.600 | -2.350 | 28.950 | ... | ... | 0.006549 |
0.002035 | ... | ... | 0.013 | 0.013 | 0.025 | 138000 | 28.600 | -2.350 | 30.950 | ... | ... | 0.006182 |
0.001854 | ... | ... | 0.013 | 0.013 | 0.025 | 140000 | 30.600 | -2.350 | 32.950 | ... | ... | 0.005863 |
0.001105 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 32.600 | -2.350 | 34.950 | ... | ... | 0.005583 |
0.001017 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 34.600 | -2.350 | 36.950 | ... | ... | 0.005336 |
0.00094 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 36.600 | -2.350 | 38.950 | ... | ... | 0.005116 |
0.000873 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 38.600 | -2.350 | 40.950 | ... | ... | 0.004918 |
0.000815 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 40.600 | -2.350 | 42.950 | ... | ... | 0.00474 |
0.000763 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 42.600 | -2.350 | 44.950 | ... | ... | 0.004579 |
0.000717 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 44.600 | -2.350 | 46.950 | ... | ... | 0.004433 |
0.000676 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 46.600 | -2.350 | 48.950 | ... | ... | 0.004299 |
0.000639 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 48.600 | -2.350 | 50.950 | ... | ... | 0.004176 |
0.000605 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 50.600 | -2.350 | 52.950 | ... | ... | 0.004063 |
0.000575 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 52.600 | -2.350 | 54.950 | ... | ... | 0.003959 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.