DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.450
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
35 ... ... 53.075 1.025 54.100 44000 0.050 0 0.050 ... ... 419
35 ... ... 51.075 1.025 52.100 46000 0.050 0 0.050 ... ... 418
35 ... ... 49.075 1.025 50.100 48000 0.050 0 0.050 ... ... 363
35 ... ... 47.075 1.025 48.100 50000 0.075 0 0.075 ... ... 417
35 ... ... 45.075 1.025 46.100 52000 0.100 -0.025 0.125 ... ... 416
34 ... ... 43.075 1.025 44.100 54000 0.125 0 0.125 ... ... 413
35 ... ... 41.075 1.025 42.100 56000 0.125 -0.025 0.150 ... ... 325
35 ... ... 39.075 1.025 40.100 58000 0.150 -0.025 0.175 ... ... 324
35 ... ... 37.075 1.025 38.100 60000 0.175 -0.025 0.200 ... ... 309
35 ... ... 35.075 1.025 36.100 62000 0.200 -0.025 0.225 ... ... 276
35 ... ... 33.075 1.025 34.100 64000 0.225 -0.025 0.250 ... ... 287
34 ... ... 31.100 1 32.100 66000 0.275 -0.025 0.300 ... ... 71
35 ... ... 29.125 1 30.125 68000 0.325 -0.050 0.375 ... ... 244
36 ... ... 27.200 0.975 28.175 70000 0.400 -0.050 0.450 ... ... 81
37 ... ... 25.300 0.950 26.250 72000 0.500 -0.050 0.550 ... ... 87
37 ... ... 23.425 0.950 24.375 74000 0.600 -0.075 0.675 ... ... 82
38 ... ... 21.575 0.925 22.500 76000 0.750 -0.100 0.850 ... ... 76
39 ... ... 19.800 0.900 20.700 78000 0.925 -0.125 1.050 ... ... 70
39 ... ... 18.075 0.850 18.925 80000 1.150 -0.150 1.300 ... ... 63
41 ... ... 16.375 0.825 17.200 82000 1.400 -0.200 1.600 ... ... 63
41 ... ... 14.750 0.775 15.525 84000 1.700 -0.250 1.950 ... ... 162
1 ... ... 13.200 0.750 13.950 86000 2.075 -0.275 2.350 ... ... 135
1 ... ... 11.725 0.700 12.425 88000 2.525 -0.300 2.825 2.700 2.700 126
1 ... ... 10.325 0.700 11.025 90000 3.075 -0.325 3.400 ... ... 108
1 ... ... 9 0.700 9.700 92000 3.725 -0.300 4.025 ... ... 97
1 ... ... 7.775 0.675 8.450 94000 4.425 -0.325 4.750 4.650 4.650 94
46 ... ... 6.625 0.650 7.275 96000 5.100 -0.100 5.200 5.275 5.100 89
62 ... ... 5.600 0.550 6.150 98000 6.050 -0.450 6.500 6.650 6.600 80
72 ... ... 4.650 0.450 5.100 100000 6.975 -0.550 7.525 ... ... 83
271 4.225 4.175 4.175 0 4.175 102000 8 -0.650 8.650 ... ... 68
77 3.400 3.400 3.375 0.025 3.400 104000 9.150 -0.725 9.875 ... ... 1
74 2.800 2.800 2.725 0.075 2.800 106000 10.475 -0.750 11.225 ... ... 1
15 ... ... 1.975 0.225 2.200 108000 11.900 -0.775 12.675 ... ... 1
98 ... ... 1.550 0.225 1.775 110000 13.425 -0.800 14.225 ... ... 1
25 1.450 1.400 1.425 0.025 1.450 112000 15.050 -0.825 15.875 ... ... 1
178 ... ... 0.975 0.150 1.125 114000 16.750 -0.850 17.600 ... ... 43
213 0.950 0.950 0.925 0.025 0.950 116000 18.500 -0.900 19.400 ... ... 40
244 ... ... 0.625 0.125 0.750 118000 20.325 -0.925 21.250 ... ... 39
286 ... ... 0.500 0.100 0.600 120000 22.175 -0.950 23.125 ... ... 38
283 ... ... 0.425 0.075 0.500 122000 24.075 -0.950 25.025 ... ... 37
314 ... ... 0.350 0.050 0.400 124000 26 -0.975 26.975 ... ... 37
314 ... ... 0.275 0.050 0.325 126000 27.950 -1 28.950 ... ... 36
364 ... ... 0.250 0.025 0.275 128000 29.900 -1.025 30.925 ... ... 36
341 ... ... 0.200 0.025 0.225 130000 31.900 -1.025 32.925 ... ... 35
325 ... ... 0.175 0 0.175 132000 33.900 -1.025 34.925 ... ... 35
341 ... ... 0.150 0 0.150 134000 35.900 -1.025 36.925 ... ... 34
345 ... ... 0.125 0 0.125 136000 37.900 -1.025 38.925 ... ... 34
338 ... ... 0.100 0 0.100 138000 39.900 -1.025 40.925 ... ... 35
316 ... ... 0.075 0 0.075 140000 41.900 -1.025 42.925 ... ... 35
349 ... ... 0.075 0 0.075 142000 43.900 -1.025 44.925 ... ... 35
308 ... ... 0.050 0 0.050 144000 45.900 -1.025 46.925 ... ... 35
331 ... ... 0.050 0 0.050 146000 47.900 -1.025 48.925 ... ... 35
281 ... ... 0.050 0 0.050 148000 49.900 -1.025 50.925 ... ... 34

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.