DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 108.775
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
8 ... ... 63.500 -0.450 63.050 44000 0.013 0 0.013 ... ... 90
8 ... ... 61.500 -0.450 61.050 46000 0.025 0.013 0.013 ... ... 556
8 ... ... 59.500 -0.450 59.050 48000 0.025 0 0.025 ... ... 90
8 ... ... 57.500 -0.450 57.050 50000 0.025 0 0.025 ... ... 90
8 ... ... 55.500 -0.450 55.050 52000 0.025 0 0.025 ... ... 90
8 ... ... 53.500 -0.450 53.050 54000 0.025 0 0.025 ... ... 90
8 ... ... 51.500 -0.450 51.050 56000 0.025 0 0.025 ... ... 875
8 ... ... 49.500 -0.450 49.050 58000 0.025 0 0.025 ... ... 865
8 ... ... 47.500 -0.450 47.050 60000 0.025 0 0.025 ... ... 823
8 ... ... 45.500 -0.450 45.050 62000 0.050 0.025 0.025 ... ... 807
8 ... ... 43.500 -0.450 43.050 64000 0.050 0 0.050 ... ... 763
8 ... ... 41.500 -0.450 41.050 66000 0.050 0 0.050 ... ... 90
8 ... ... 39.500 -0.450 39.050 68000 0.050 0 0.050 ... ... 877
8 ... ... 37.500 -0.450 37.050 70000 0.075 0.025 0.050 ... ... 1097
8 ... ... 35.500 -0.450 35.050 72000 0.075 0 0.075 ... ... 754
22 ... ... 33.500 -0.450 33.050 74000 0.075 0 0.075 ... ... 1138
22 ... ... 31.500 -0.450 31.050 76000 0.100 0 0.100 ... ... 741
21 ... ... 30.525 -0.450 30.075 77000 0.100 0 0.100 ... ... 1167
22 ... ... 29.525 -0.450 29.075 78000 0.100 -0.025 0.125 ... ... 1068
1 ... ... 28.525 -0.450 28.075 79000 0.125 0 0.125 ... ... 740
22 ... ... 27.550 -0.450 27.100 80000 0.125 -0.025 0.150 ... ... 1093
22 ... ... 26.550 -0.450 26.100 81000 0.150 0 0.150 ... ... 902
22 ... ... 25.575 -0.450 25.125 82000 0.175 0 0.175 ... ... 1054
23 ... ... 24.575 -0.450 24.125 83000 0.175 0 0.175 ... ... 846
2 ... ... 23.600 -0.450 23.150 84000 0.200 0 0.200 0.200 0.200 886
23 ... ... 22.625 -0.450 22.175 85000 0.225 0 0.225 ... ... 920
2 ... ... 21.650 -0.450 21.200 86000 0.225 -0.025 0.250 0.225 0.225 939
1 ... ... 20.675 -0.450 20.225 87000 0.275 0 0.275 ... ... 300
2 ... ... 19.725 -0.450 19.275 88000 0.300 -0.025 0.325 0.325 0.325 308
3 ... ... 18.750 -0.450 18.300 89000 0.300 -0.050 0.350 0.300 0.300 4
2 ... ... 17.800 -0.450 17.350 90000 0.350 -0.025 0.375 0.350 0.350 705
7 ... ... 16.850 -0.450 16.400 91000 0.400 -0.025 0.425 0.400 0.400 65
2 ... ... 15.900 -0.450 15.450 92000 0.425 -0.075 0.500 0.450 0.425 398
7 ... ... 14.975 -0.450 14.525 93000 0.550 0 0.550 ... ... 68
2 ... ... 14.050 -0.450 13.600 94000 0.575 -0.050 0.625 0.575 0.575 619
7 ... ... 13.150 -0.450 12.700 95000 0.725 0 0.725 0.725 0.725 457
17 ... ... 12.275 -0.475 11.800 96000 0.825 0 0.825 ... ... 439
1 ... ... 11.400 -0.475 10.925 97000 0.950 0 0.950 0.975 0.975 395
17 10.500 10.475 10.525 -0.450 10.075 98000 0.900 -0.175 1.075 0.900 0.900 361
8 ... ... 9.700 -0.450 9.250 99000 1.250 0 1.250 1.350 1.350 325
17 ... ... 8.875 -0.425 8.450 100000 1.175 -0.275 1.450 1.175 1.175 350
7 ... ... 8.100 -0.425 7.675 101000 1.675 0.025 1.650 ... ... 324
17 6.950 6.700 7.350 -0.400 6.950 102000 1.675 -0.250 1.925 1.850 1.675 223
2 ... ... 6.625 -0.375 6.250 103000 1.800 -0.425 2.225 1.925 1.800 186
2 6.750 5.875 5.575 1.175 6.750 104000 2.050 -0.500 2.550 2.300 2.050 193
2 5.150 5.150 5.300 -0.350 4.950 105000 2.925 0.100 2.825 ... ... 77
6 5.200 4.675 4.375 0.825 5.200 106000 2.725 -0.600 3.325 3.275 2.725 73
2 ... ... 4.125 -0.300 3.825 107000 3.300 -0.475 3.775 3.300 3.300 63
2 4.075 3.500 3.325 0.750 4.075 108000 3.550 -0.725 4.275 4 3.525 32
2 3.100 3.100 2.900 0.200 3.100 109000 4.825 0.175 4.650 ... ... 131
76 3.025 2.800 2.500 0.525 3.025 110000 5.425 0.200 5.225 ... ... 6
46 2.200 2.200 2.375 -0.225 2.150 111000 6.075 0.225 5.850 ... ... 6
32 2.125 1.900 1.850 0.275 2.125 112000 6.750 0.250 6.500 ... ... 14
86 1.675 1.675 1.575 0.100 1.675 113000 7.500 0.300 7.200 7.725 7.725 46
215 1.775 1.575 1.350 0.425 1.775 114000 8.250 0.300 7.950 ... ... 40
91 ... ... 1.250 -0.100 1.150 115000 9.050 0.350 8.700 9.275 9.275 40
248 1.100 1.100 0.975 0.125 1.100 116000 9.875 0.375 9.500 9.925 9.450 35
367 0.900 0.900 0.825 0.075 0.900 117000 10.700 0.350 10.350 ... ... 32
500 0.725 0.725 0.700 0.025 0.725 118000 11.575 0.375 11.200 11.850 11.550 35
508 ... ... 0.625 -0.050 0.575 119000 12.475 0.400 12.075 ... ... 3
590 0.475 0.475 0.525 -0.050 0.475 120000 13.375 0.400 12.975 13.450 13.425 7
633 ... ... 0.450 -0.050 0.400 121000 14.275 0.400 13.875 ... ... 1
622 0.375 0.350 0.325 0.050 0.375 122000 15.200 0.400 14.800 ... ... 3
517 0.325 0.325 0.275 0.050 0.325 123000 16.150 0.425 15.725 ... ... 7
476 0.225 0.225 0.225 0 0.225 124000 17.100 0.425 16.675 ... ... 7
587 ... ... 0.225 -0.025 0.200 125000 18.050 0.425 17.625 ... ... 7
581 ... ... 0.175 -0.025 0.150 126000 19.025 0.425 18.600 ... ... 7
229 ... ... 0.150 -0.025 0.125 127000 20 0.425 19.575 ... ... 7
641 ... ... 0.125 -0.025 0.100 128000 20.975 0.425 20.550 ... ... 7
603 ... ... 0.100 0 0.100 129000 21.975 0.450 21.525 ... ... 8
609 ... ... 0.075 0 0.075 130000 22.950 0.450 22.500 ... ... 7
599 ... ... 0.050 0.025 0.075 131000 23.950 0.450 23.500 ... ... 3
818 ... ... 0.050 0 0.050 132000 24.950 0.450 24.500 ... ... 2
696 ... ... 0.050 0 0.050 133000 25.950 0 25.950 ... ... 7
907 ... ... 0.025 0 0.025 134000 26.950 0.450 26.500 ... ... 7
800 ... ... 0.025 0 0.025 136000 28.950 0.450 28.500 ... ... 7
955 ... ... 0.013 0 0.013 138000 30.950 0.450 30.500 ... ... 7
1217 ... ... 0.013 0 0.013 140000 32.950 0.450 32.500 ... ... 7
763 0.013 0.013 0.013 0 0.013 142000 34.950 0.450 34.500 ... ... 7
812 ... ... 0.013 0 0.013 144000 36.950 0.450 36.500 ... ... 8
830 ... ... 0.013 0 0.013 146000 38.950 0.450 38.500 ... ... 7
78 ... ... 0.013 0 0.013 148000 40.950 0.450 40.500 ... ... 7
78 ... ... 0.013 0 0.013 150000 42.950 0.450 42.500 ... ... 7
420 ... ... 0.013 0 0.013 152000 44.950 0.450 44.500 ... ... 7
426 ... ... 0.013 0 0.013 154000 46.950 0.450 46.500 ... ... 7
440 ... ... 0.013 0 0.013 156000 48.950 0.450 48.500 ... ... 7
451 ... ... 0.013 0 0.013 158000 50.950 0.450 50.500 ... ... 7
456 ... ... 0.013 0 0.013 160000 52.950 0 52.950 ... ... 7
473 ... ... 0.013 0 0.013 162000 54.950 0 54.950 ... ... 7

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.