DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.900
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
48 ... ... 47.425 0.475 47.900 44000 0.050 0 0.050 ... ... 187
0 ... ... 45.425 0.475 45.900 46000 0.075 0 0.075 ... ... 317
0 ... ... 43.425 0.475 43.900 48000 0.075 0 0.075 ... ... 85
0 ... ... 41.425 0.475 41.900 50000 0.075 -0.025 0.100 ... ... 1114
0 ... ... 39.425 0.475 39.900 52000 0.100 -0.025 0.125 ... ... 0
0 ... ... 37.425 0.475 37.900 54000 0.125 0 0.125 ... ... 100
0 ... ... 35.425 0.475 35.900 56000 0.150 0 0.150 ... ... 0
0 ... ... 33.450 0.475 33.925 58000 0.175 -0.025 0.200 ... ... 0
0 ... ... 31.475 0.475 31.950 60000 0.200 -0.025 0.225 ... ... 550
0 ... ... 29.525 0.450 29.975 62000 0.250 -0.025 0.275 ... ... 88
0 ... ... 27.575 0.450 28.025 64000 0.300 -0.025 0.325 ... ... 87
0 ... ... 25.650 0.450 26.100 66000 0.375 -0.050 0.425 ... ... 65
0 ... ... 23.750 0.425 24.175 68000 0.450 -0.050 0.500 ... ... 93
0 ... ... 21.875 0.425 22.300 70000 0.575 -0.050 0.625 ... ... 125
0 ... ... 20.050 0.375 20.425 72000 0.700 -0.100 0.800 ... ... 289
0 ... ... 18.250 0.375 18.625 74000 0.875 -0.100 0.975 ... ... 39
0 ... ... 16.475 0.350 16.825 76000 1.075 -0.125 1.200 1.050 1.050 508
0 ... ... 14.775 0.325 15.100 78000 1.325 -0.150 1.475 1.350 1.350 439
0 ... ... 13.150 0.275 13.425 80000 1.650 -0.175 1.825 ... ... 1175
0 ... ... 11.575 0.250 11.825 82000 2.050 -0.200 2.250 ... ... 1259
22 ... ... 10.100 0.225 10.325 84000 2.525 -0.225 2.750 2.400 2.400 843
16 ... ... 8.725 0.200 8.925 86000 3.100 -0.250 3.350 ... ... 1408
15 ... ... 7.475 0.175 7.650 88000 3.775 -0.300 4.075 ... ... 2013
102 ... ... 6.325 0.150 6.475 90000 4.600 -0.300 4.900 4.700 4.600 575
56 5.500 5.500 5.300 0.125 5.425 92000 5.525 -0.350 5.875 ... ... 1246
178 4.575 4.575 4.400 0.100 4.500 94000 6.575 -0.375 6.950 6.750 6.450 1601
797 3.775 3.775 3.625 0.075 3.700 96000 7.750 -0.400 8.150 ... ... 1355
1650 ... ... 2.975 0.025 3 98000 9.050 -0.425 9.475 ... ... 1873
1312 2.500 2.425 2.425 0 2.425 100000 10.450 -0.450 10.900 ... ... 1378
1584 ... ... 1.950 0 1.950 102000 11.950 -0.475 12.425 ... ... 1351
1831 ... ... 1.575 -0.025 1.550 104000 13.550 -0.475 14.025 ... ... 645
846 ... ... 1.250 0 1.250 106000 15.200 -0.475 15.675 ... ... 349
1718 ... ... 1 -0.025 0.975 108000 16.925 -0.500 17.425 ... ... 6
760 ... ... 0.775 0 0.775 110000 18.725 -0.475 19.200 ... ... 10
942 ... ... 0.625 0 0.625 112000 20.550 -0.475 21.025 ... ... 3
795 ... ... 0.500 -0.025 0.475 114000 22.400 -0.500 22.900 ... ... 0
299 ... ... 0.375 0 0.375 116000 24.300 -0.475 24.775 ... ... 0
141 ... ... 0.300 0 0.300 118000 26.225 -0.475 26.700 ... ... 0
41 ... ... 0.225 0 0.225 120000 28.175 -0.475 28.650 ... ... 10
195 ... ... 0.175 0 0.175 122000 30.125 -0.475 30.600 ... ... 0
214 ... ... 0.125 0 0.125 124000 32.100 -0.475 32.575 ... ... 0
198 ... ... 0.100 0 0.100 126000 34.100 -0.475 34.575 ... ... 0
171 0.100 0.100 0.075 0 0.075 128000 36.100 -0.475 36.575 ... ... 0
257 ... ... 0.050 0.025 0.075 130000 38.100 -0.475 38.575 ... ... 0
150 ... ... 0.050 0 0.050 132000 40.100 -0.475 40.575 ... ... 0
173 ... ... 0.050 0 0.050 134000 42.100 -0.475 42.575 ... ... 0
83 ... ... 0.025 0 0.025 136000 44.100 -0.475 44.575 ... ... 0
187 ... ... 0.025 0 0.025 138000 46.100 -0.475 46.575 ... ... 0
0 ... ... 0.025 0 0.025 140000 48.100 -0.475 48.575 ... ... 0
0 ... ... 0.025 0 0.025 142000 50.100 -0.475 50.575 ... ... 0
0 ... ... 0.013 0 0.013 144000 52.100 -0.475 52.575 ... ... 0
0 ... ... 0.013 0 0.013 146000 54.100 -0.475 54.575 ... ... 0
0 ... ... 0.013 0 0.013 148000 56.100 -0.475 56.575 ... ... 0
0 ... ... 0.013 0 0.013 150000 58.100 -0.475 58.575 ... ... 0
100 ... ... 0.013 0 0.013 152000 60.100 -0.475 60.575 ... ... 0
0 ... ... 0.013 0 0.013 154000 62.100 -0.475 62.575 ... ... 0
0 ... ... 0.013 0 0.013 156000 64.100 -0.475 64.575 ... ... 0
0 ... ... 0.013 0 0.013 158000 66.100 -0.475 66.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.