DairyVisor Data

Markets - Livestock

Underlying Price: 94.825
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.725 0.100 48.825 46000 0.250 0 0.250 ... ... 0
0 ... ... 46.725 0.100 46.825 48000 0.275 0 0.275 ... ... 0
0 ... ... 44.725 0.100 44.825 50000 0.325 0 0.325 ... ... 0
0 ... ... 42.725 0.100 42.825 52000 0.375 0 0.375 ... ... 0
0 ... ... 40.725 0.100 40.825 54000 0.450 0 0.450 ... ... 0
0 ... ... 38.725 0.100 38.825 56000 0.525 0 0.525 ... ... 0
0 ... ... 36.750 0.100 36.850 58000 0.625 0 0.625 ... ... 0
0 ... ... 34.800 0.100 34.900 60000 0.725 0 0.725 ... ... 0
0 ... ... 32.875 0.100 32.975 62000 0.825 0 0.825 ... ... 0
0 ... ... 30.975 0.100 31.075 64000 0.925 -0.025 0.950 ... ... 0
0 ... ... 29.100 0.075 29.175 66000 1.050 -0.025 1.075 ... ... 0
0 ... ... 27.275 0.075 27.350 68000 1.225 -0.025 1.250 ... ... 0
0 ... ... 25.500 0.075 25.575 70000 1.450 -0.025 1.475 ... ... 0
0 ... ... 23.750 0.075 23.825 72000 1.675 -0.025 1.700 ... ... 0
0 ... ... 22.050 0.075 22.125 74000 1.950 -0.025 1.975 ... ... 0
0 ... ... 20.425 0.075 20.500 76000 2.275 -0.025 2.300 ... ... 0
0 ... ... 18.800 0.100 18.900 78000 2.625 -0.025 2.650 ... ... 0
0 ... ... 17.275 0.075 17.350 80000 3.025 -0.025 3.050 ... ... 0
0 ... ... 15.775 0.075 15.850 82000 3.475 -0.025 3.500 ... ... 0
0 ... ... 14.350 0.075 14.425 84000 4 -0.025 4.025 ... ... 0
0 ... ... 13.025 0.075 13.100 86000 4.600 -0.025 4.625 ... ... 0
0 ... ... 11.725 0.075 11.800 88000 5.225 -0.025 5.250 ... ... 0
0 ... ... 10.500 0.075 10.575 90000 5.925 -0.025 5.950 ... ... 0
0 ... ... 9.375 0.050 9.425 92000 6.700 -0.050 6.750 ... ... 0
0 ... ... 8.300 0.050 8.350 94000 7.550 -0.050 7.600 ... ... 0
0 ... ... 7.300 0.050 7.350 96000 8.475 -0.050 8.525 ... ... 0
0 ... ... 6.400 0.025 6.425 98000 9.475 -0.075 9.550 ... ... 0
0 ... ... 5.550 0.075 5.625 100000 10.600 -0.025 10.625 ... ... 0
0 ... ... 4.825 0.100 4.925 102000 11.825 0 11.825 ... ... 0
0 ... ... 4.225 0.050 4.275 104000 13.125 -0.050 13.175 ... ... 0
0 ... ... 3.650 0.025 3.675 106000 14.450 -0.075 14.525 ... ... 0
0 ... ... 3.150 0.025 3.175 108000 15.900 -0.075 15.975 ... ... 0
0 ... ... 2.750 0.025 2.775 110000 17.425 -0.100 17.525 ... ... 0
0 ... ... 2.375 0 2.375 112000 19 -0.075 19.075 ... ... 0
0 ... ... 2.075 0 2.075 114000 20.650 -0.075 20.725 ... ... 0
0 ... ... 1.800 0 1.800 116000 22.325 -0.100 22.425 ... ... 0
0 ... ... 1.600 0 1.600 118000 24.100 -0.075 24.175 ... ... 0
0 ... ... 1.400 0 1.400 120000 25.875 -0.100 25.975 ... ... 0
0 ... ... 1.225 0 1.225 122000 27.700 -0.075 27.775 ... ... 0
0 ... ... 1.100 0 1.100 124000 29.575 -0.075 29.650 ... ... 0
0 ... ... 0.975 0 0.975 126000 31.450 -0.075 31.525 ... ... 0
0 ... ... 0.875 0 0.875 128000 33.350 -0.100 33.450 ... ... 0
0 ... ... 0.800 0 0.800 130000 35.275 -0.100 35.375 ... ... 0
0 ... ... 0.725 0.025 0.750 132000 37.250 -0.075 37.325 ... ... 0
0 ... ... 0.675 0.025 0.700 134000 39.200 -0.100 39.300 ... ... 0
0 ... ... 0.650 0 0.650 136000 41.200 -0.075 41.275 ... ... 0
0 ... ... 0.625 0 0.625 138000 43.175 -0.100 43.275 ... ... 0
0 ... ... 0.600 0 0.600 140000 45.175 -0.100 45.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.