DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.900
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00371 ... ... 47.775 0.125 47.900 34000 0.013 0 0.013 ... ... 0.000917
0.003812 ... ... 45.775 0.125 45.900 36000 0.013 0 0.013 ... ... 0.000972
0.003911 ... ... 43.775 0.125 43.900 38000 0.013 0 0.013 ... ... 0.00103
0.004007 ... ... 41.775 0.125 41.900 40000 0.013 0 0.013 ... ... 0.001093
0.004102 ... ... 39.775 0.125 39.900 42000 0.013 0 0.013 ... ... 0.001159
0.004194 ... ... 37.775 0.125 37.900 44000 0.013 0 0.013 ... ... 0.001231
0.004284 ... ... 35.775 0.125 35.900 46000 0.013 0 0.013 ... ... 0.001309
0.004373 ... ... 33.775 0.125 33.900 48000 0.013 0 0.013 ... ... 0.001394
0.00446 ... ... 31.775 0.125 31.900 50000 0.013 0 0.013 ... ... 0.001487
0.004546 ... ... 29.775 0.125 29.900 52000 0.013 0 0.013 ... ... 0.001589
0.00463 ... ... 27.775 0.125 27.900 54000 0.013 0 0.013 ... ... 0.001703
0.004712 ... ... 25.775 0.125 25.900 56000 0.013 0 0.013 ... ... 0.00183
0.004794 ... ... 23.775 0.125 23.900 58000 0.013 0 0.013 ... ... 0.001974
0.004874 ... ... 21.775 0.125 21.900 60000 0.013 0 0.013 ... ... 0.002139
0.004953 ... ... 19.775 0.125 19.900 62000 0.013 0 0.013 ... ... 0.00233
0.004992 ... ... 18.775 0.125 18.900 63000 0.013 0 0.013 ... ... 0.002438
0.00503 ... ... 17.775 0.125 17.900 64000 0.013 0 0.013 ... ... 0.002555
0.005069 ... ... 16.775 0.125 16.900 65000 0.013 0 0.013 ... ... 0.002683
0.005107 ... ... 15.775 0.125 15.900 66000 0.013 0 0.013 ... ... 0.002824
0.005145 ... ... 14.775 0.125 14.900 67000 0.013 0 0.013 ... ... 0.002979
0.005183 ... ... 13.775 0.125 13.900 68000 0.013 0 0.013 ... ... 0.003153
0.005221 ... ... 12.775 0.125 12.900 69000 0.025 0 0.025 ... ... 0.005404
0.005258 ... ... 11.775 0.125 11.900 70000 0.025 0 0.025 ... ... 0.005746
0.005295 ... ... 10.775 0.125 10.900 71000 0.025 0 0.025 ... ... 0.006135
0.009366 ... ... 9.800 0.125 9.925 72000 0.025 0 0.025 ... ... 0.006584
0.00981 ... ... 8.800 0.125 8.925 73000 0.050 0 0.050 ... ... 0.011022
0.013878 ... ... 7.825 0.125 7.950 74000 0.075 0 0.075 ... ... 0.015135
0.017942 ... ... 6.875 0.100 6.975 75000 0.075 -0.025 0.100 0.075 0.075 0.016451
0.024614 ... ... 5.925 0.100 6.025 76000 0.125 -0.025 0.150 ... ... 0.023616
0.031139 ... ... 5 0.075 5.075 77000 0.200 -0.025 0.225 ... ... 0.032291
0.040804 ... ... 4.100 0.075 4.175 78000 0.275 -0.050 0.325 0.300 0.275 0.040424
0.051495 ... ... 3.275 0.050 3.325 79000 0.425 -0.075 0.500 ... ... 0.051323
0.061872 2.550 2.550 2.525 0.025 2.550 80000 0.650 -0.100 0.750 0.700 0.650 0.06182
0.06962 ... ... 1.875 0 1.875 81000 0.975 -0.125 1.100 1.050 0.900 0.069614
0.072422 1.700 1.250 1.325 0 1.325 82000 1.400 -0.150 1.550 1.500 1.400 0.072421
0.069176 1.175 0.900 0.925 -0.050 0.875 83000 1.975 -0.175 2.150 2.100 2.100 0.069188
0.060977 0.825 0.600 0.625 -0.050 0.575 84000 2.675 -0.175 2.850 2.500 2.500 0.061053
0.050437 ... ... 0.400 -0.025 0.375 85000 3.450 -0.175 3.625 ... ... 0.049649
0.038579 0.275 0.250 0.275 -0.050 0.225 86000 4.325 -0.150 4.475 3.775 3.775 0.039085
0.029621 ... ... 0.175 -0.025 0.150 87000 5.225 -0.175 5.400 ... ... 0.028119
0.019083 ... ... 0.125 -0.050 0.075 88000 6.175 -0.150 6.325 5.600 5.600 0.02059
0.013945 ... ... 0.075 -0.025 0.050 89000 7.150 -0.150 7.300 ... ... 0.015977
0.012958 0.025 0.025 0.050 0 0.050 90000 8.125 -0.125 8.250 ... ... 0.011291
0.007823 ... ... 0.025 0 0.025 91000 9.125 -0.125 9.250 ... ... 0.010861
0.007344 ... ... 0.025 0 0.025 92000 10.100 -0.125 10.225 ... ... 0.006027
0.004319 ... ... 0.025 -0.013 0.013 93000 11.100 -0.125 11.225 ... ... 0.006059
0.004088 ... ... 0.025 -0.013 0.013 94000 12.100 -0.125 12.225 ... ... 0.006092
0.003886 ... ... 0.013 0 0.013 95000 13.100 -0.125 13.225 ... ... 0.006125
0.003708 ... ... 0.013 0 0.013 96000 14.100 -0.125 14.225 ... ... 0.006157
0.00355 ... ... 0.013 0 0.013 97000 15.100 -0.125 15.225 ... ... 0.00619
0.003409 ... ... 0.013 0 0.013 98000 16.100 -0.125 16.225 ... ... 0.006222
0.003282 ... ... 0.013 0 0.013 99000 17.100 -0.125 17.225 ... ... 0.006254
0.003166 ... ... 0.013 0 0.013 100000 18.100 -0.125 18.225 ... ... 0.006286
0.003062 ... ... 0.013 0 0.013 101000 19.100 -0.125 19.225 ... ... 0.006318
0.002965 ... ... 0.013 0 0.013 102000 20.100 -0.125 20.225 ... ... 0.006349
0.002877 ... ... 0.013 0 0.013 103000 21.100 -0.125 21.225 ... ... 0.006381
0.002795 ... ... 0.013 0 0.013 104000 22.100 -0.125 22.225 ... ... 0.006412
0.00272 ... ... 0.013 0 0.013 105000 23.100 -0.125 23.225 ... ... 0.006443
0.00265 ... ... 0.013 0 0.013 106000 24.100 -0.125 24.225 ... ... 0.006475
0.002585 ... ... 0.013 0 0.013 107000 25.100 -0.125 25.225 ... ... 0.006506
0.002524 ... ... 0.013 0 0.013 108000 26.100 -0.125 26.225 ... ... 0.006537
0.002466 ... ... 0.013 0 0.013 109000 27.100 -0.125 27.225 ... ... 0.006567
0.002413 ... ... 0.013 0 0.013 110000 28.100 -0.125 28.225 ... ... 0.006598
0.002362 ... ... 0.013 0 0.013 111000 29.100 -0.125 29.225 ... ... 0.006628
0.002315 ... ... 0.013 0 0.013 112000 30.100 -0.125 30.225 ... ... 0.006659
0.00227 ... ... 0.013 0 0.013 113000 31.100 -0.125 31.225 ... ... 0.006689
0.002227 ... ... 0.013 0 0.013 114000 32.100 -0.125 32.225 ... ... 0.006719
0.002149 ... ... 0.013 0 0.013 116000 34.100 -0.125 34.225 ... ... 0.006779
0.002078 ... ... 0.013 0 0.013 118000 36.100 -0.125 36.225 ... ... 0.006839
0.002013 ... ... 0.013 0 0.013 120000 38.100 -0.125 38.225 ... ... 0.006898
0.001954 ... ... 0.013 0 0.013 122000 40.100 -0.125 40.225 ... ... 0.006957
0.001901 ... ... 0.013 0 0.013 124000 42.100 -0.125 42.225 ... ... 0.007015
0.001851 ... ... 0.013 0 0.013 126000 44.100 -0.125 44.225 ... ... 0.007073
0.001805 ... ... 0.013 0 0.013 128000 46.100 -0.125 46.225 ... ... 0.007131
0.001762 ... ... 0.013 0 0.013 130000 48.100 -0.125 48.225 ... ... 0.007188
0.001723 ... ... 0.013 0 0.013 132000 50.100 -0.125 50.225 ... ... 0.007245
0.001685 ... ... 0.013 0 0.013 134000 52.100 -0.125 52.225 ... ... 0.007301
0.001651 ... ... 0.013 0 0.013 136000 54.100 -0.125 54.225 ... ... 0.007358
0.001618 ... ... 0.013 0 0.013 138000 56.100 -0.125 56.225 ... ... 0.007413

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.