DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.525
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.438825 ... ... 45.050 -0.525 44.525 40000 0.013 0 0.013 ... ... 1.148699
1.344196 ... ... 43.050 -0.525 42.525 42000 0.013 0 0.013 ... ... 1.078212
1.254122 ... ... 41.050 -0.525 40.525 44000 0.013 0 0.013 ... ... 1.010913
1.168181 ... ... 39.050 -0.525 38.525 46000 0.013 0 0.013 ... ... 0.946523
1.086009 ... ... 37.050 -0.525 36.525 48000 0.013 0 0.013 ... ... 0.88475
1.007285 ... ... 35.050 -0.525 34.525 50000 0.013 0 0.013 ... ... 0.825369
0.931727 ... ... 33.050 -0.525 32.525 52000 0.013 0 0.013 ... ... 0.768168
0.85909 ... ... 31.050 -0.525 30.525 54000 0.013 0 0.013 ... ... 0.71295
0.789154 ... ... 29.050 -0.525 28.525 56000 0.013 0 0.013 ... ... 0.659568
0.721722 ... ... 27.050 -0.525 26.525 58000 0.013 0 0.013 ... ... 0.607841
0.68889 ... ... 26.050 -0.525 25.525 59000 0.013 0 0.013 ... ... 0.582562
0.65662 ... ... 25.050 -0.525 24.525 60000 0.013 0 0.013 ... ... 0.55764
0.624893 ... ... 24.050 -0.525 23.525 61000 0.013 0 0.013 ... ... 0.533062
0.59369 ... ... 23.050 -0.525 22.525 62000 0.025 0 0.025 ... ... 0.550749
0.562993 ... ... 22.050 -0.525 21.525 63000 0.025 0 0.025 ... ... 0.525178
0.532786 ... ... 21.050 -0.525 20.525 64000 0.025 0 0.025 ... ... 0.499912
0.503055 ... ... 20.050 -0.525 19.525 65000 0.025 0 0.025 ... ... 0.474945
0.473783 ... ... 19.050 -0.525 18.525 66000 0.025 0 0.025 ... ... 0.450263
0.444956 ... ... 18.050 -0.525 17.525 67000 0.025 0 0.025 ... ... 0.425839
0.451549 ... ... 17.075 -0.525 16.550 68000 0.025 0 0.025 ... ... 0.401666
0.422975 ... ... 16.075 -0.525 15.550 69000 0.025 -0.025 0.050 ... ... 0.377718
0.394783 ... ... 15.075 -0.525 14.550 70000 0.050 0 0.050 ... ... 0.390218
0.366958 ... ... 14.075 -0.525 13.550 71000 0.050 0 0.050 ... ... 0.36477
0.339482 ... ... 13.100 -0.550 12.550 72000 0.050 0 0.050 ... ... 0.339492
0.334586 ... ... 12.100 -0.525 11.575 73000 0.050 -0.025 0.075 0.050 0.050 0.314353
0.306848 ... ... 11.100 -0.525 10.575 74000 0.075 0 0.075 ... ... 0.309812
0.295675 ... ... 10.125 -0.525 9.600 75000 0.075 -0.025 0.100 ... ... 0.28354
0.280696 ... ... 9.150 -0.525 8.625 76000 0.100 -0.025 0.125 ... ... 0.271898
0.262811 ... ... 8.175 -0.525 7.650 77000 0.125 -0.025 0.150 ... ... 0.256326
0.242497 ... ... 7.225 -0.550 6.675 78000 0.150 -0.025 0.175 ... ... 0.237717
0.227536 ... ... 6.275 -0.550 5.725 79000 0.200 -0.025 0.225 0.250 0.225 0.224258
0.214255 ... ... 5.350 -0.550 4.800 80000 0.275 -0.025 0.300 ... ... 0.212091
0.205015 ... ... 4.450 -0.525 3.925 81000 0.400 -0.025 0.425 ... ... 0.203659
0.195776 ... ... 3.625 -0.525 3.100 82000 0.575 0 0.575 0.700 0.625 0.194967
0.191164 ... ... 2.850 -0.475 2.375 83000 0.850 0.025 0.825 1.100 1.100 0.19074
0.187611 ... ... 2.175 -0.425 1.750 84000 1.225 0.100 1.125 1.525 1.325 0.187476
0.183527 1.125 1.125 1.600 -0.375 1.225 85000 1.700 0.150 1.550 1.950 1.750 0.183648
0.181631 0.775 0.775 1.150 -0.325 0.825 86000 2.300 0.200 2.100 2.600 2.600 0.182033
0.17946 0.550 0.500 0.800 -0.275 0.525 87000 3 0.250 2.750 ... ... 0.180242
0.184246 0.350 0.300 0.525 -0.175 0.350 88000 3.800 0.325 3.475 ... ... 0.180739
0.187726 0.200 0.200 0.325 -0.100 0.225 89000 4.675 0.400 4.275 ... ... 0.183704
0.193763 ... ... 0.225 -0.075 0.150 90000 5.600 0.450 5.150 ... ... 0.189146
0.199748 0.100 0.100 0.150 -0.050 0.100 91000 6.575 0.475 6.100 ... ... 0.205069
0.210209 ... ... 0.100 -0.025 0.075 92000 7.525 0.475 7.050 ... ... 0.204577
0.215443 ... ... 0.075 -0.025 0.050 93000 8.525 0.500 8.025 ... ... 0.2267
0.21143 ... ... 0.050 -0.025 0.025 94000 9.500 0.500 9 ... ... 0.230223
0.229223 ... ... 0.050 -0.025 0.025 95000 10.500 0.525 9.975 ... ... 0.250913
0.246638 ... ... 0.025 0 0.025 96000 11.475 0.500 10.975 ... ... 0.243701
0.263701 ... ... 0.025 0 0.025 97000 12.475 0.500 11.975 ... ... 0.263545
0.257174 ... ... 0.025 -0.013 0.013 98000 13.475 0.525 12.950 ... ... 0.283187
0.272544 ... ... 0.025 -0.013 0.013 99000 14.475 0.525 13.950 ... ... 0.302632
0.287656 ... ... 0.013 0 0.013 100000 15.475 0.525 14.950 ... ... 0.321882
0.302528 ... ... 0.013 0 0.013 101000 16.475 0.525 15.950 ... ... 0.340943
0.31715 ... ... 0.013 0 0.013 102000 17.475 0.525 16.950 ... ... 0.359817
0.331557 ... ... 0.013 0 0.013 103000 18.475 0.525 17.950 ... ... 0.37851
0.345754 ... ... 0.013 0 0.013 104000 19.475 0.525 18.950 ... ... 0.397023
0.359732 ... ... 0.013 0 0.013 105000 20.475 0.525 19.950 ... ... 0.415361
0.373514 ... ... 0.013 0 0.013 106000 21.475 0.525 20.950 ... ... 0.433527
0.387113 ... ... 0.013 0 0.013 107000 22.475 0.525 21.950 ... ... 0.451525
0.400522 ... ... 0.013 0 0.013 108000 23.475 0.525 22.950 ... ... 0.469357
0.426808 ... ... 0.013 0 0.013 110000 25.475 0.525 24.950 ... ... 0.504537
0.452426 ... ... 0.013 0 0.013 112000 27.475 0.525 26.950 ... ... 0.539091
0.477418 ... ... 0.013 0 0.013 114000 29.475 0.525 28.950 ... ... 0.573042
0.501818 ... ... 0.013 0 0.013 116000 31.475 0.525 30.950 ... ... 0.606412
0.52564 ... ... 0.013 0 0.013 118000 33.475 0.525 32.950 ... ... 0.639218
0.548948 ... ... 0.013 0 0.013 120000 35.475 0.525 34.950 ... ... 0.671482
0.571743 ... ... 0.013 0 0.013 122000 37.475 0.525 36.950 ... ... 0.703224
0.594046 ... ... 0.013 0 0.013 124000 39.475 0.525 38.950 ... ... 0.734458
0.615893 ... ... 0.013 0 0.013 126000 41.475 0.525 40.950 ... ... 0.765203
0.637302 ... ... 0.013 0 0.013 128000 43.475 0.525 42.950 ... ... 0.795473
0.658282 ... ... 0.013 0 0.013 130000 45.475 0.525 44.950 ... ... 0.825284
0.678861 ... ... 0.013 0 0.013 132000 47.475 0.525 46.950 ... ... 0.854649
0.699055 ... ... 0.013 0 0.013 134000 49.475 0.525 48.950 ... ... 0.883582
0.718862 ... ... 0.013 0 0.013 136000 51.475 0.525 50.950 ... ... 0.912097
0.738309 ... ... 0.013 0 0.013 138000 53.475 0.525 52.950 ... ... 0.940205

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.