DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 110.200
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 65.800 0.400 66.200 44000 0.013 0 0.013 ... ... 0
0 ... ... 63.800 0.400 64.200 46000 0.013 0 0.013 ... ... 0
0 ... ... 61.800 0.400 62.200 48000 0.025 0 0.025 ... ... 0
0 ... ... 59.800 0.400 60.200 50000 0.025 0 0.025 ... ... 0
0 ... ... 57.800 0.400 58.200 52000 0.025 0 0.025 ... ... 0
0 ... ... 55.800 0.400 56.200 54000 0.025 0 0.025 ... ... 0
0 ... ... 53.800 0.400 54.200 56000 0.025 0 0.025 ... ... 0
0 ... ... 51.800 0.400 52.200 58000 0.025 0 0.025 ... ... 0
0 ... ... 49.800 0.400 50.200 60000 0.025 0 0.025 ... ... 0
0 ... ... 47.800 0.400 48.200 62000 0.025 0 0.025 ... ... 0
0 ... ... 45.800 0.400 46.200 64000 0.025 0 0.025 ... ... 0
0 ... ... 43.800 0.400 44.200 66000 0.025 -0.025 0.050 ... ... 0
0 ... ... 41.800 0.400 42.200 68000 0.050 0 0.050 ... ... 0
0 ... ... 39.800 0.400 40.200 70000 0.050 0 0.050 ... ... 0
0 ... ... 37.800 0.400 38.200 72000 0.050 0 0.050 ... ... 0
0 ... ... 35.800 0.400 36.200 74000 0.075 0 0.075 ... ... 4
0 ... ... 33.800 0.400 34.200 76000 0.075 0 0.075 ... ... 0
0 ... ... 32.800 0.400 33.200 77000 0.075 0 0.075 ... ... 0
0 ... ... 31.800 0.400 32.200 78000 0.075 -0.025 0.100 ... ... 0
0 ... ... 30.825 0.375 31.200 79000 0.100 0 0.100 ... ... 0
0 ... ... 29.825 0.400 30.225 80000 0.100 0 0.100 0.100 0.075 0
0 ... ... 28.825 0.400 29.225 81000 0.100 -0.025 0.125 ... ... 0
0 ... ... 27.850 0.375 28.225 82000 0.125 0 0.125 0.125 0.125 12
0 ... ... 26.850 0.400 27.250 83000 0.125 0 0.125 ... ... 0
0 ... ... 25.850 0.400 26.250 84000 0.150 0 0.150 ... ... 0
0 ... ... 24.875 0.400 25.275 85000 0.150 -0.025 0.175 ... ... 0
0 ... ... 23.900 0.375 24.275 86000 0.175 0 0.175 0.175 0.175 0
0 ... ... 22.900 0.400 23.300 87000 0.200 0 0.200 ... ... 0
0 ... ... 21.925 0.400 22.325 88000 0.200 -0.025 0.225 ... ... 77
0 ... ... 20.950 0.400 21.350 89000 0.225 -0.025 0.250 ... ... 2
0 20.100 20.100 20 0.375 20.375 90000 0.250 -0.025 0.275 0.225 0.225 2
0 ... ... 19.025 0.375 19.400 91000 0.300 0 0.300 ... ... 0
0 ... ... 18.050 0.400 18.450 92000 0.325 -0.025 0.350 0.350 0.350 4
0 ... ... 17.100 0.375 17.475 93000 0.350 -0.050 0.400 0.350 0.350 8
0 ... ... 16.150 0.375 16.525 94000 0.400 -0.050 0.450 0.400 0.400 43
0 ... ... 15.225 0.350 15.575 95000 0.450 -0.050 0.500 ... ... 0
0 ... ... 14.300 0.350 14.650 96000 0.525 -0.050 0.575 0.550 0.525 3
0 ... ... 13.375 0.350 13.725 97000 0.600 -0.050 0.650 ... ... 0
4 ... ... 12.475 0.350 12.825 98000 0.675 -0.075 0.750 0.725 0.650 0
0 ... ... 11.575 0.350 11.925 99000 0.775 -0.075 0.850 ... ... 0
10 10.900 10.900 10.725 0.325 11.050 100000 0.900 -0.075 0.975 0.975 0.875 0
0 ... ... 9.875 0.325 10.200 101000 1.050 -0.075 1.125 1.125 0.975 0
16 9.925 9.050 9.050 0.300 9.350 102000 1.200 -0.100 1.300 1.250 1.250 0
0 ... ... 8.250 0.300 8.550 103000 1.400 -0.075 1.475 ... ... 0
12 ... ... 7.475 0.300 7.775 104000 1.625 -0.100 1.725 1.625 1.500 0
0 ... ... 6.750 0.275 7.025 105000 1.875 -0.100 1.975 1.925 1.700 0
12 ... ... 6.050 0.275 6.325 106000 2.150 -0.125 2.275 2.325 2 0
0 ... ... 5.400 0.250 5.650 107000 2.475 -0.125 2.600 2.600 2.300 0
74 5.475 4.725 4.775 0.250 5.025 108000 2.850 -0.150 3 2.875 2.575 0
3 4.250 4.250 4.200 0.250 4.450 109000 3.250 -0.175 3.425 3.200 3.100 0
1 3.850 3.725 3.700 0.200 3.900 110000 3.700 -0.175 3.875 3.900 3.350 1
0 ... ... 3.200 0.200 3.400 111000 4.200 -0.200 4.400 4.300 4.300 0
1 3 2.825 2.775 0.175 2.950 112000 4.750 -0.225 4.975 ... ... 0
0 ... ... 2.400 0.150 2.550 113000 5.325 -0.250 5.575 ... ... 0
272 2.450 2.075 2.050 0.150 2.200 114000 5.975 -0.250 6.225 ... ... 0
0 2.050 1.800 1.750 0.125 1.875 115000 6.650 -0.275 6.925 6.225 6.225 0
4 1.800 1.525 1.500 0.100 1.600 116000 7.375 -0.275 7.650 7 7 0
0 ... ... 1.250 0.100 1.350 117000 8.125 -0.300 8.425 ... ... 0
4 1.225 1.100 1.075 0.075 1.150 118000 8.900 -0.325 9.225 8.525 8.525 0
0 ... ... 0.900 0.075 0.975 119000 9.725 -0.325 10.050 ... ... 0
0 0.950 0.900 0.775 0.025 0.800 120000 10.550 -0.350 10.900 ... ... 0
4 ... ... 0.650 0.025 0.675 121000 11.425 -0.350 11.775 ... ... 0
0 0.625 0.625 0.550 0.025 0.575 122000 12.300 -0.375 12.675 ... ... 0
0 ... ... 0.450 0.025 0.475 123000 13.200 -0.375 13.575 ... ... 0
0 0.375 0.375 0.375 0.025 0.400 124000 14.125 -0.375 14.500 ... ... 0
0 ... ... 0.300 0.025 0.325 125000 15.050 -0.375 15.425 ... ... 0
0 ... ... 0.250 0.025 0.275 126000 16 -0.375 16.375 ... ... 0
0 ... ... 0.200 0.025 0.225 127000 16.950 -0.375 17.325 ... ... 0
0 ... ... 0.175 0 0.175 128000 17.900 -0.400 18.300 ... ... 0
0 ... ... 0.150 0 0.150 129000 18.875 -0.400 19.275 ... ... 0
0 0.100 0.100 0.125 0 0.125 130000 19.850 -0.400 20.250 ... ... 0
0 ... ... 0.100 0 0.100 131000 20.825 -0.400 21.225 ... ... 0
0 ... ... 0.075 0 0.075 132000 21.825 -0.400 22.225 ... ... 0
0 ... ... 0.075 0 0.075 133000 22.800 -0.400 23.200 ... ... 0
0 ... ... 0.050 0 0.050 134000 23.800 -0.400 24.200 ... ... 0
0 ... ... 0.050 0 0.050 135000 24.800 -0.400 25.200 ... ... 0
0 ... ... 0.050 0 0.050 136000 25.800 -0.400 26.200 ... ... 0
0 ... ... 0.050 0 0.050 137000 26.800 -0.400 27.200 ... ... 0
0 ... ... 0.025 0 0.025 138000 27.800 -0.400 28.200 ... ... 0
0 ... ... 0.025 0 0.025 140000 29.800 -0.400 30.200 ... ... 0
0 ... ... 0.025 0 0.025 142000 31.800 -0.400 32.200 ... ... 0
0 ... ... 0.013 0 0.013 144000 33.800 -0.400 34.200 ... ... 0
0 ... ... 0.013 0 0.013 146000 35.800 -0.400 36.200 ... ... 0
0 ... ... 0.013 0 0.013 148000 37.800 -0.400 38.200 ... ... 0
0 ... ... 0.013 0 0.013 150000 39.800 -0.400 40.200 ... ... 0
0 ... ... 0.013 0 0.013 152000 41.800 -0.400 42.200 ... ... 0
0 ... ... 0.013 0 0.013 154000 43.800 -0.400 44.200 ... ... 0
0 ... ... 0.013 0 0.013 156000 45.800 -0.400 46.200 ... ... 0
0 ... ... 0.013 0 0.013 158000 47.800 -0.400 48.200 ... ... 0
0 ... ... 0.013 0 0.013 160000 49.800 -0.400 50.200 ... ... 0
0 ... ... 0.013 0 0.013 162000 51.800 -0.400 52.200 ... ... 0
0 ... ... 0.013 0 0.013 164000 53.800 -0.400 54.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.