DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.650
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 54.475 0.175 54.650 44000 0.050 0 0.050 ... ... 0
0 ... ... 52.475 0.175 52.650 46000 0.050 0 0.050 ... ... 0
0 ... ... 50.475 0.175 50.650 48000 0.050 0 0.050 ... ... 0
0 ... ... 48.475 0.175 48.650 50000 0.075 0 0.075 ... ... 0
0 ... ... 46.475 0.175 46.650 52000 0.075 -0.025 0.100 ... ... 0
0 ... ... 44.475 0.175 44.650 54000 0.100 -0.025 0.125 0.100 0.100 0
0 ... ... 42.475 0.175 42.650 56000 0.125 -0.025 0.150 ... ... 0
0 ... ... 40.475 0.175 40.650 58000 0.150 -0.025 0.175 ... ... 0
0 ... ... 38.475 0.175 38.650 60000 0.150 -0.025 0.175 ... ... 0
0 ... ... 36.475 0.175 36.650 62000 0.200 -0.025 0.225 ... ... 0
0 ... ... 34.475 0.175 34.650 64000 0.225 -0.025 0.250 ... ... 0
0 ... ... 32.475 0.175 32.650 66000 0.250 -0.025 0.275 ... ... 0
0 ... ... 30.500 0.175 30.675 68000 0.300 -0.025 0.325 ... ... 0
0 ... ... 28.550 0.150 28.700 70000 0.375 -0.025 0.400 ... ... 0
0 ... ... 26.625 0.150 26.775 72000 0.450 -0.025 0.475 ... ... 0
0 ... ... 24.725 0.150 24.875 74000 0.575 -0.025 0.600 ... ... 0
0 ... ... 22.850 0.175 23.025 76000 0.700 -0.025 0.725 ... ... 11
0 ... ... 21.050 0.150 21.200 78000 0.875 -0.025 0.900 ... ... 3
0 ... ... 19.275 0.125 19.400 80000 1.075 -0.025 1.100 ... ... 4
0 ... ... 17.550 0.125 17.675 82000 1.325 -0.050 1.375 ... ... 0
0 ... ... 15.875 0.125 16 84000 1.625 -0.050 1.675 ... ... 0
0 ... ... 14.275 0.100 14.375 86000 1.975 -0.050 2.025 ... ... 0
0 ... ... 12.725 0.125 12.850 88000 2.400 -0.050 2.450 ... ... 10
0 ... ... 11.250 0.150 11.400 90000 2.925 -0.025 2.950 ... ... 0
0 ... ... 9.875 0.150 10.025 92000 3.525 -0.025 3.550 ... ... 1
0 ... ... 8.600 0.175 8.775 94000 4.225 0 4.225 ... ... 1
0 ... ... 7.450 0.150 7.600 96000 5 -0.025 5.025 ... ... 0
0 ... ... 6.400 0.075 6.475 98000 5.850 -0.100 5.950 ... ... 8
0 ... ... 5.425 0 5.425 100000 6.750 -0.150 6.900 ... ... 7
11 4.475 4.425 4.500 -0.025 4.475 102000 7.750 -0.200 7.950 ... ... 0
130 ... ... 3.650 -0.025 3.625 104000 8.875 -0.200 9.075 ... ... 0
0 ... ... 2.925 0 2.925 106000 10.125 -0.175 10.300 ... ... 0
0 ... ... 2.300 0.050 2.350 108000 11.500 -0.150 11.650 ... ... 0
0 ... ... 1.825 0.050 1.875 110000 13 -0.100 13.100 ... ... 0
0 1.525 1.450 1.425 0.075 1.500 112000 14.575 -0.125 14.700 ... ... 0
0 ... ... 1.150 0.050 1.200 114000 16.275 -0.125 16.400 ... ... 0
0 ... ... 0.925 0.025 0.950 116000 18 -0.150 18.150 ... ... 0
0 ... ... 0.775 0 0.775 118000 19.825 -0.150 19.975 ... ... 0
0 ... ... 0.625 0 0.625 120000 21.650 -0.175 21.825 ... ... 0
0 ... ... 0.500 0 0.500 122000 23.550 -0.175 23.725 ... ... 0
0 ... ... 0.400 0.025 0.425 124000 25.450 -0.175 25.625 ... ... 0
0 ... ... 0.325 0.025 0.350 126000 27.400 -0.175 27.575 ... ... 0
0 ... ... 0.275 0 0.275 128000 29.375 -0.150 29.525 ... ... 0
0 ... ... 0.225 0.025 0.250 130000 31.350 -0.175 31.525 ... ... 0
0 ... ... 0.200 0 0.200 132000 33.350 -0.175 33.525 ... ... 0
0 ... ... 0.175 0 0.175 134000 35.350 -0.175 35.525 ... ... 0
0 ... ... 0.150 0 0.150 136000 37.350 -0.175 37.525 ... ... 0
0 ... ... 0.125 0 0.125 138000 39.350 -0.175 39.525 ... ... 0
0 ... ... 0.125 0 0.125 140000 41.350 -0.175 41.525 ... ... 0
0 ... ... 0.100 0 0.100 142000 43.350 -0.175 43.525 ... ... 0
0 ... ... 0.075 0 0.075 144000 45.350 -0.175 45.525 ... ... 0
0 ... ... 0.050 0 0.050 146000 47.350 -0.175 47.525 ... ... 0
0 ... ... 0.050 0 0.050 148000 49.350 -0.175 49.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.