DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 110.100
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 65.400 0.700 66.100 44000 0.013 0 0.013 ... ... 0
0 ... ... 63.400 0.700 64.100 46000 0.013 0 0.013 ... ... 0
0 ... ... 61.400 0.700 62.100 48000 0.025 0 0.025 ... ... 0
0 ... ... 59.400 0.700 60.100 50000 0.025 0 0.025 ... ... 0
0 ... ... 57.400 0.700 58.100 52000 0.025 0 0.025 ... ... 0
0 ... ... 55.400 0.700 56.100 54000 0.025 0 0.025 ... ... 0
0 ... ... 53.400 0.700 54.100 56000 0.025 0 0.025 ... ... 0
0 ... ... 51.400 0.700 52.100 58000 0.025 0 0.025 ... ... 0
0 ... ... 49.400 0.700 50.100 60000 0.025 0 0.025 ... ... 0
0 ... ... 47.400 0.700 48.100 62000 0.025 0 0.025 ... ... 0
0 ... ... 45.400 0.700 46.100 64000 0.050 0 0.050 ... ... 0
0 ... ... 43.400 0.700 44.100 66000 0.050 0 0.050 ... ... 0
0 ... ... 41.400 0.700 42.100 68000 0.050 0 0.050 ... ... 0
0 ... ... 39.400 0.700 40.100 70000 0.050 0 0.050 ... ... 0
0 ... ... 37.400 0.700 38.100 72000 0.050 -0.025 0.075 ... ... 0
0 ... ... 35.400 0.700 36.100 74000 0.075 0 0.075 ... ... 4
0 ... ... 33.400 0.700 34.100 76000 0.075 -0.025 0.100 ... ... 0
0 ... ... 32.400 0.700 33.100 77000 0.075 -0.025 0.100 ... ... 0
0 ... ... 31.425 0.675 32.100 78000 0.100 0 0.100 ... ... 0
0 ... ... 30.425 0.700 31.125 79000 0.100 -0.025 0.125 0.100 0.100 0
0 ... ... 29.425 0.700 30.125 80000 0.125 0 0.125 ... ... 19
0 29.225 29.225 28.425 0.700 29.125 81000 0.125 0 0.125 ... ... 0
0 ... ... 27.450 0.700 28.150 82000 0.125 -0.025 0.150 ... ... 12
0 ... ... 26.450 0.700 27.150 83000 0.150 0 0.150 ... ... 0
0 ... ... 25.475 0.700 26.175 84000 0.150 -0.025 0.175 ... ... 0
0 ... ... 24.500 0.675 25.175 85000 0.175 0 0.175 ... ... 0
0 ... ... 23.500 0.700 24.200 86000 0.200 0 0.200 0.200 0.200 0
0 ... ... 22.525 0.700 23.225 87000 0.200 -0.025 0.225 ... ... 0
0 ... ... 21.550 0.700 22.250 88000 0.225 -0.025 0.250 0.250 0.250 77
0 ... ... 20.575 0.700 21.275 89000 0.275 0 0.275 ... ... 2
0 ... ... 19.625 0.675 20.300 90000 0.300 -0.025 0.325 0.325 0.300 2
0 ... ... 18.650 0.700 19.350 91000 0.325 -0.025 0.350 ... ... 0
0 ... ... 17.700 0.675 18.375 92000 0.375 -0.025 0.400 0.350 0.350 4
0 ... ... 16.750 0.675 17.425 93000 0.425 -0.025 0.450 ... ... 0
0 ... ... 15.825 0.675 16.500 94000 0.475 -0.025 0.500 0.500 0.450 8
0 ... ... 14.900 0.650 15.550 95000 0.525 -0.050 0.575 ... ... 0
0 ... ... 13.975 0.650 14.625 96000 0.600 -0.050 0.650 ... ... 3
0 ... ... 13.075 0.650 13.725 97000 0.675 -0.075 0.750 0.725 0.700 0
4 ... ... 12.200 0.625 12.825 98000 0.775 -0.075 0.850 ... ... 0
0 ... ... 11.325 0.600 11.925 99000 0.900 -0.075 0.975 ... ... 0
10 ... ... 10.475 0.600 11.075 100000 1.025 -0.100 1.125 1.050 1 0
0 ... ... 9.650 0.575 10.225 101000 1.175 -0.125 1.300 1.150 1.150 0
16 9.550 9.300 8.850 0.575 9.425 102000 1.375 -0.100 1.475 1.425 1.250 1
0 ... ... 8.050 0.575 8.625 103000 1.575 -0.125 1.700 1.525 1.525 0
12 ... ... 7.325 0.550 7.875 104000 1.800 -0.150 1.950 1.875 1.750 0
0 ... ... 6.600 0.550 7.150 105000 2.075 -0.150 2.225 2.275 2.025 0
12 6.675 6.150 5.925 0.525 6.450 106000 2.375 -0.175 2.550 2.425 2.225 0
0 ... ... 5.300 0.475 5.775 107000 2.700 -0.225 2.925 ... ... 0
124 5.175 4.975 4.700 0.475 5.175 108000 3.075 -0.250 3.325 3.475 2.975 0
3 4.725 4.725 4.150 0.450 4.600 109000 3.500 -0.250 3.750 3.575 3.300 0
1 3.800 3.750 3.650 0.400 4.050 110000 3.950 -0.300 4.250 3.950 3.750 0
1 ... ... 3.200 0.350 3.550 111000 4.450 -0.350 4.800 4.400 4.400 0
1 3.200 2.675 2.775 0.325 3.100 112000 4.975 -0.400 5.375 ... ... 0
0 2.725 2.725 2.425 0.275 2.700 113000 5.575 -0.425 6 5.275 5.275 0
272 ... ... 2.075 0.250 2.325 114000 6.225 -0.425 6.650 6.025 6.025 0
0 2.100 1.925 1.800 0.225 2.025 115000 6.875 -0.475 7.350 ... ... 0
4 1.850 1.525 1.525 0.200 1.725 116000 7.600 -0.500 8.100 7.800 7.800 0
0 ... ... 1.300 0.175 1.475 117000 8.325 -0.525 8.850 ... ... 0
4 1.325 1.250 1.100 0.150 1.250 118000 9.100 -0.550 9.650 ... ... 0
0 ... ... 0.950 0.125 1.075 119000 9.925 -0.550 10.475 ... ... 0
0 0.950 0.950 0.800 0.100 0.900 120000 10.750 -0.575 11.325 ... ... 0
0 ... ... 0.675 0.100 0.775 121000 11.600 -0.600 12.200 ... ... 0
0 ... ... 0.575 0.075 0.650 122000 12.475 -0.625 13.100 ... ... 0
0 ... ... 0.475 0.075 0.550 123000 13.375 -0.625 14 ... ... 0
0 0.375 0.375 0.400 0.075 0.475 124000 14.300 -0.625 14.925 ... ... 0
0 0.400 0.300 0.325 0.075 0.400 125000 15.225 -0.625 15.850 ... ... 0
0 ... ... 0.275 0.050 0.325 126000 16.150 -0.650 16.800 ... ... 0
0 ... ... 0.225 0.050 0.275 127000 17.100 -0.650 17.750 ... ... 0
0 0.175 0.175 0.200 0.025 0.225 128000 18.050 -0.675 18.725 ... ... 0
0 0.200 0.200 0.175 0 0.175 129000 19 -0.675 19.675 ... ... 0
0 0.150 0.125 0.125 0.025 0.150 130000 19.975 -0.675 20.650 ... ... 0
0 ... ... 0.100 0.025 0.125 131000 20.950 -0.675 21.625 ... ... 0
0 0.100 0.100 0.100 0 0.100 132000 21.925 -0.700 22.625 ... ... 0
0 ... ... 0.075 0 0.075 133000 22.925 -0.675 23.600 ... ... 0
0 ... ... 0.050 0.025 0.075 134000 23.900 -0.700 24.600 ... ... 0
0 ... ... ... ... 0.075 135000 24.900 ... ... ... ... 0
0 ... ... 0.050 0 0.050 136000 25.900 -0.700 26.600 ... ... 0
0 ... ... 0.025 0.025 0.050 138000 27.900 -0.700 28.600 ... ... 0
0 ... ... 0.025 0 0.025 140000 29.900 -0.700 30.600 ... ... 0
0 ... ... 0.013 0.013 0.025 142000 31.900 -0.700 32.600 ... ... 0
0 ... ... 0.013 0.013 0.025 144000 33.900 -0.700 34.600 ... ... 0
0 ... ... 0.013 0 0.013 146000 35.900 -0.700 36.600 ... ... 0
0 ... ... 0.013 0 0.013 148000 37.900 -0.700 38.600 ... ... 0
0 ... ... 0.013 0 0.013 150000 39.900 -0.700 40.600 ... ... 0
0 ... ... 0.013 0 0.013 152000 41.900 -0.700 42.600 ... ... 0
0 ... ... 0.013 0 0.013 154000 43.900 -0.700 44.600 ... ... 0
0 ... ... 0.013 0 0.013 156000 45.900 -0.700 46.600 ... ... 0
0 ... ... 0.013 0 0.013 158000 47.900 -0.700 48.600 ... ... 0
0 ... ... 0.013 0 0.013 160000 49.900 -0.700 50.600 ... ... 0
0 ... ... 0.013 0 0.013 162000 51.900 -0.700 52.600 ... ... 0
0 ... ... ... ... 0.013 164000 53.900 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.