DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.900
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.500 -0.050 48.450 34000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.050 46.450 36000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.050 44.450 38000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.050 42.450 40000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.050 40.450 42000 0.013 0 0.013 ... ... 156
0 ... ... 38.500 -0.050 38.450 44000 0.013 0 0.013 ... ... 452
0 ... ... 36.500 -0.050 36.450 46000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.050 34.450 48000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.050 32.450 50000 0.013 0 0.013 ... ... 316
0 ... ... 30.500 -0.050 30.450 52000 0.013 0 0.013 ... ... 19
0 ... ... 28.500 -0.050 28.450 54000 0.013 0 0.013 ... ... 101
0 ... ... 26.500 -0.050 26.450 56000 0.013 0 0.013 ... ... 1256
0 ... ... 24.500 -0.050 24.450 58000 0.013 0 0.013 ... ... 206
0 ... ... 23.500 -0.050 23.450 59000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.050 22.450 60000 0.013 0 0.013 ... ... 639
0 ... ... 21.500 -0.050 21.450 61000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.050 20.450 62000 0.013 0 0.013 ... ... 879
0 ... ... 19.500 -0.050 19.450 63000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.050 18.450 64000 0.013 0 0.013 ... ... 1630
0 ... ... 17.500 -0.050 17.450 65000 0.013 0 0.013 ... ... 106
1 ... ... 16.500 -0.050 16.450 66000 0.013 0 0.013 ... ... 1407
3 ... ... 15.500 -0.050 15.450 67000 0.013 0 0.013 ... ... 265
45 ... ... 14.500 -0.050 14.450 68000 0.013 0 0.013 ... ... 2459
0 ... ... 13.500 -0.050 13.450 69000 0.013 0 0.013 ... ... 100
7 ... ... 12.500 -0.050 12.450 70000 0.013 0 0.013 ... ... 3452
2 ... ... 11.500 -0.050 11.450 71000 0.013 0 0.013 ... ... 143
148 ... ... 10.500 -0.050 10.450 72000 0.013 0 0.013 ... ... 2246
4 ... ... 9.500 -0.050 9.450 73000 0.013 0 0.013 ... ... 657
103 ... ... 8.500 -0.050 8.450 74000 0.013 0 0.013 ... ... 4188
0 ... ... 7.500 -0.050 7.450 75000 0.013 0 0.013 ... ... 1768
908 ... ... 6.500 -0.050 6.450 76000 0.013 0 0.013 ... ... 6141
16 ... ... 5.500 -0.050 5.450 77000 0.013 0 0.013 ... ... 1329
3761 ... ... 4.500 -0.050 4.450 78000 0.013 0 0.013 ... ... 5860
1625 ... ... 3.500 -0.050 3.450 79000 0.013 0 0.013 ... ... 1716
3848 2.875 2.600 2.450 0.425 2.875 80000 0.013 -0.013 0.025 0.025 0.025 6045
2304 1.900 1.675 1.475 0.425 1.900 81000 0.025 0 0.025 0.025 0.025 1833
4059 0.875 0.800 0.500 0.375 0.875 82000 0.025 -0.025 0.050 0.025 0.025 2354
3144 0.225 0.125 0.050 0.075 0.125 83000 0.325 -0.275 0.600 0.350 0.325 1435
6484 0.025 0.025 0.025 -0.013 0.013 84000 1.550 0.025 1.525 1.550 1.550 4122
1658 0.025 0.025 0.013 0.013 0.025 85000 2.550 0.050 2.500 2.550 2.550 951
4080 ... ... 0.013 0 0.013 86000 3.225 -0.325 3.550 3.225 3.225 3023
2668 ... ... 0.013 0 0.013 87000 4.550 0.050 4.500 ... ... 134
3006 ... ... 0.013 0 0.013 88000 5.550 0.050 5.500 5.425 5.425 1675
598 ... ... 0.013 0 0.013 89000 6.550 0.050 6.500 ... ... 261
3607 ... ... 0.013 0 0.013 90000 7.150 -0.400 7.550 7.150 7.150 678
497 ... ... 0.013 0 0.013 91000 8.550 0.050 8.500 ... ... 167
1718 ... ... 0.013 0 0.013 92000 9.550 0.050 9.500 ... ... 84
529 ... ... 0.013 0 0.013 93000 10.550 0.050 10.500 ... ... 6
1532 ... ... 0.013 0 0.013 94000 11.550 0.050 11.500 ... ... 6
806 ... ... 0.013 0 0.013 95000 12.550 0.050 12.500 ... ... 3
1042 ... ... 0.013 0 0.013 96000 13.550 0.050 13.500 ... ... 1
74 ... ... 0.013 0 0.013 97000 14.550 0.050 14.500 ... ... 3
518 ... ... 0.013 0 0.013 98000 15.550 0.050 15.500 ... ... 0
31 ... ... 0.013 0 0.013 99000 16.550 0.050 16.500 ... ... 0
607 ... ... 0.013 0 0.013 100000 17.550 0.050 17.500 ... ... 200
119 ... ... 0.013 0 0.013 101000 18.550 0.050 18.500 ... ... 0
108 ... ... 0.013 0 0.013 102000 19.550 0.050 19.500 ... ... 0
230 ... ... 0.013 0 0.013 103000 20.550 0.050 20.500 ... ... 0
1039 ... ... 0.013 0 0.013 104000 21.550 0.050 21.500 ... ... 0
8 ... ... 0.013 0 0.013 105000 22.550 0.050 22.500 ... ... 0
202 ... ... 0.013 0 0.013 106000 23.550 0.050 23.500 ... ... 0
91 ... ... 0.013 0 0.013 107000 24.550 0.050 24.500 ... ... 0
29 ... ... 0.013 0 0.013 108000 25.550 0.050 25.500 ... ... 0
0 ... ... 0.013 0 0.013 109000 26.550 0.050 26.500 ... ... 0
450 ... ... 0.013 0 0.013 110000 27.550 0.050 27.500 ... ... 0
0 ... ... 0.013 0 0.013 111000 28.550 0.050 28.500 ... ... 0
19 ... ... 0.013 0 0.013 112000 29.550 0.050 29.500 ... ... 0
0 ... ... 0.013 0 0.013 113000 30.550 0.050 30.500 ... ... 0
5 ... ... 0.013 0 0.013 114000 31.550 0.050 31.500 ... ... 0
204 ... ... 0.013 0 0.013 116000 33.550 0.050 33.500 ... ... 0
9 ... ... 0.013 0 0.013 118000 35.550 0.050 35.500 ... ... 0
0 ... ... 0.013 0 0.013 120000 37.550 0.050 37.500 ... ... 0
0 ... ... 0.013 0 0.013 122000 39.550 0.050 39.500 ... ... 0
0 ... ... 0.013 0 0.013 124000 41.550 0.050 41.500 ... ... 0
0 ... ... 0.013 0 0.013 126000 43.550 0.050 43.500 ... ... 0
0 ... ... 0.013 0 0.013 128000 45.550 0.050 45.500 ... ... 0
0 ... ... 0.013 0 0.013 130000 47.550 0.050 47.500 ... ... 0
0 ... ... 0.013 0 0.013 132000 49.550 0.050 49.500 ... ... 0
0 ... ... 0.013 0 0.013 134000 51.550 0.050 51.500 ... ... 0
0 ... ... 0.013 0 0.013 136000 53.550 0.050 53.500 ... ... 0
0 ... ... 0.013 0 0.013 138000 55.550 0.050 55.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.