DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.475
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.375 -0.900 52.475 34000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 -0.900 50.475 36000 0.025 0 0.025 ... ... 0
0 ... ... 49.375 -0.900 48.475 38000 0.025 0 0.025 ... ... 0
0 ... ... 47.375 -0.900 46.475 40000 0.025 0 0.025 ... ... 0
0 ... ... 45.375 -0.900 44.475 42000 0.025 0 0.025 ... ... 156
0 ... ... 43.375 -0.900 42.475 44000 0.050 0 0.050 ... ... 452
0 ... ... 41.375 -0.900 40.475 46000 0.050 0 0.050 ... ... 0
0 ... ... 39.375 -0.900 38.475 48000 0.050 0 0.050 ... ... 0
0 ... ... 37.375 -0.900 36.475 50000 0.050 -0.025 0.075 ... ... 233
0 ... ... 35.375 -0.900 34.475 52000 0.075 0 0.075 ... ... 19
0 ... ... 33.375 -0.900 32.475 54000 0.100 0 0.100 ... ... 101
0 ... ... 31.375 -0.900 30.475 56000 0.125 0 0.125 ... ... 41
0 ... ... 29.375 -0.900 28.475 58000 0.150 0 0.150 ... ... 202
0 ... ... 27.400 -0.900 26.500 60000 0.200 0 0.200 ... ... 459
0 ... ... 25.425 -0.875 24.550 62000 0.250 0 0.250 ... ... 1011
0 ... ... 23.500 -0.900 22.600 64000 0.325 0 0.325 0.350 0.325 1999
0 ... ... 21.575 -0.875 20.700 66000 0.425 0.025 0.400 0.425 0.425 2673
39 ... ... 19.675 -0.850 18.825 68000 0.550 0.050 0.500 ... ... 3592
23 ... ... 17.825 -0.825 17 70000 0.700 0.050 0.650 ... ... 1604
9 ... ... 16.025 -0.800 15.225 72000 0.900 0.075 0.825 ... ... 1102
56 ... ... 14.275 -0.775 13.500 74000 1.175 0.100 1.075 ... ... 3482
1018 ... ... 12.600 -0.750 11.850 76000 1.500 0.125 1.375 1.525 1.500 7763
1100 10.250 10.250 11.025 -0.725 10.300 78000 1.950 0.175 1.775 ... ... 6099
2340 ... ... 9.550 -0.700 8.850 80000 2.475 0.200 2.275 ... ... 5375
3456 7.650 7.450 8.175 -0.650 7.525 82000 3.100 0.225 2.875 ... ... 3142
6221 6.500 6.500 6.900 -0.575 6.325 84000 3.875 0.300 3.575 ... ... 3537
4196 ... ... 5.750 -0.525 5.225 86000 4.775 0.400 4.375 4.850 4.550 2124
2413 4.350 4.200 4.700 -0.425 4.275 88000 5.775 0.450 5.325 5.925 5.550 125
3038 3.325 3.325 3.800 -0.350 3.450 90000 6.925 0.525 6.400 6.650 6.650 50
1953 2.700 2.675 3.075 -0.350 2.725 92000 8.175 0.550 7.625 ... ... 0
712 2.350 2.150 2.450 -0.300 2.150 94000 9.575 0.600 8.975 ... ... 0
367 ... ... 1.950 -0.275 1.675 96000 11.075 0.625 10.450 ... ... 0
915 ... ... 1.525 -0.200 1.325 98000 12.700 0.675 12.025 ... ... 0
1226 1.100 1 1.200 -0.175 1.025 100000 14.400 0.725 13.675 ... ... 200
37 ... ... 0.925 -0.125 0.800 102000 16.150 0.775 15.375 ... ... 0
175 ... ... 0.725 -0.075 0.650 104000 17.975 0.825 17.150 ... ... 150
65 ... ... 0.550 -0.050 0.500 106000 19.825 0.850 18.975 ... ... 0
28 ... ... 0.425 -0.025 0.400 108000 21.725 0.875 20.850 ... ... 0
565 ... ... 0.350 -0.050 0.300 110000 23.625 0.850 22.775 ... ... 106
19 ... ... 0.275 -0.050 0.225 112000 25.575 0.875 24.700 ... ... 0
5 ... ... 0.225 -0.050 0.175 114000 27.550 0.900 26.650 ... ... 0
204 ... ... 0.175 -0.025 0.150 116000 29.525 0.900 28.625 ... ... 0
8 ... ... 0.125 0 0.125 118000 31.525 0.900 30.625 ... ... 0
0 ... ... 0.100 0 0.100 120000 33.525 0.900 32.625 ... ... 0
0 ... ... 0.075 0.025 0.100 122000 35.525 0.900 34.625 ... ... 0
0 ... ... 0.075 0 0.075 124000 37.525 0.900 36.625 ... ... 0
0 ... ... 0.050 0.025 0.075 126000 39.525 0.900 38.625 ... ... 0
0 ... ... 0.050 0 0.050 128000 41.525 0.900 40.625 ... ... 0
0 ... ... ... ... 0.050 130000 43.525 ... ... ... ... 0
0 ... ... ... ... 0.025 132000 45.525 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.