DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.675
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.750 1.175 51.925 34000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 1.175 49.925 36000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 1.175 47.925 38000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 1.175 45.925 40000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 1.175 43.925 42000 0.013 0 0.013 ... ... 156
0 ... ... 40.750 1.175 41.925 44000 0.013 -0.013 0.025 ... ... 452
0 ... ... 38.750 1.175 39.925 46000 0.013 -0.013 0.025 ... ... 0
0 ... ... 36.750 1.175 37.925 48000 0.025 0 0.025 ... ... 0
0 ... ... 34.750 1.175 35.925 50000 0.025 0 0.025 ... ... 237
0 ... ... 32.750 1.175 33.925 52000 0.025 -0.025 0.050 ... ... 19
0 ... ... 30.750 1.175 31.925 54000 0.025 -0.025 0.050 ... ... 101
0 ... ... 28.750 1.175 29.925 56000 0.025 -0.025 0.050 ... ... 149
0 ... ... 26.750 1.175 27.925 58000 0.050 -0.025 0.075 ... ... 206
0 ... ... 24.750 1.175 25.925 60000 0.075 -0.025 0.100 ... ... 614
0 ... ... 22.775 1.150 23.925 62000 0.100 -0.025 0.125 ... ... 879
0 ... ... 20.825 1.125 21.950 64000 0.125 -0.050 0.175 0.150 0.150 1853
0 ... ... 18.875 1.125 20 66000 0.175 -0.050 0.225 0.200 0.175 2370
41 ... ... 16.950 1.100 18.050 68000 0.225 0 0.225 0.225 0.225 3459
25 16.525 16.525 16.125 0.400 16.525 70000 0.275 -0.025 0.300 0.300 0.275 4279
9 ... ... 13.200 1.050 14.250 72000 0.425 -0.125 0.550 0.500 0.450 1936
69 ... ... 11.425 1 12.425 74000 0.525 -0.050 0.575 0.525 0.525 4270
983 11.300 11.300 10.650 0.650 11.300 76000 0.750 -0.075 0.825 0.750 0.750 8516
1018 8.975 8.975 8.175 0.825 9 78000 1.025 -0.125 1.150 1.100 1.025 6248
2708 ... ... 6.750 0.725 7.475 80000 1.600 -0.425 2.025 1.925 1.575 7114
3314 6.400 6.300 6.100 0.300 6.400 82000 2.050 -0.150 2.200 2.050 2.050 3696
6484 5.075 5.025 4.825 0.200 5.025 84000 2.625 -0.300 2.925 2.800 2.625 5183
5791 4 3.925 3.725 0.200 3.925 86000 3.475 -0.325 3.800 3.500 3.475 2794
5388 3 2.975 2.800 0.200 3 88000 4.600 -0.250 4.850 4.775 4.600 737
6438 2.200 2.200 2.050 0.150 2.200 90000 6.100 -0.850 6.950 6.250 6.075 93
2956 1.650 1.525 1.475 0.150 1.625 92000 7.500 -0.950 8.450 ... ... 1
1520 1.150 1.125 1.050 0.100 1.150 94000 9.050 -1.025 10.075 ... ... 0
830 0.700 0.675 0.625 0.125 0.750 96000 10.725 -1.075 11.800 ... ... 0
713 0.575 0.575 0.525 0.050 0.575 98000 12.500 -1.100 13.600 ... ... 0
1049 0.425 0.400 0.375 0.050 0.425 100000 14.350 -1.125 15.475 ... ... 216
43 ... ... 0.225 0.050 0.275 102000 16.250 -1.125 17.375 ... ... 0
617 ... ... 0.175 0.025 0.200 104000 18.175 -1.150 19.325 ... ... 152
62 ... ... 0.125 0.025 0.150 106000 20.125 -1.150 21.275 ... ... 0
29 ... ... 0.100 0 0.100 108000 22.075 -1.175 23.250 ... ... 0
232 ... ... 0.075 0 0.075 110000 24.075 -1.175 25.250 ... ... 0
19 ... ... 0.050 0 0.050 112000 26.075 -1.175 27.250 ... ... 0
5 ... ... 0.025 0 0.025 114000 28.075 -1.175 29.250 ... ... 0
204 ... ... 0.025 0 0.025 116000 30.075 -1.175 31.250 ... ... 0
8 ... ... 0.025 0 0.025 118000 32.075 -1.175 33.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 120000 34.075 -1.175 35.250 ... ... 0
0 ... ... 0.013 0 0.013 122000 36.075 -1.175 37.250 ... ... 0
0 ... ... 0.013 0 0.013 124000 38.075 -1.175 39.250 ... ... 0
0 ... ... 0.013 0 0.013 126000 40.075 -1.175 41.250 ... ... 0
0 ... ... 0.013 0 0.013 128000 42.075 -1.175 43.250 ... ... 0
0 ... ... 0.013 0 0.013 130000 44.075 -1.175 45.250 ... ... 0
0 ... ... 0.013 0 0.013 132000 46.075 -1.175 47.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.