Markets - Livestock

Underlying Price: 70.225
Expiration Date: 12/12/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	36.225	0	36.225	34000	0.050	0	0.050	...	...	0
0	...	...	34.225	0	34.225	36000	0.075	0	0.075	...	...	0
0	...	...	32.225	0	32.225	38000	0.100	0	0.100	...	...	0
0	...	...	30.225	0	30.225	40000	0.150	0	0.150	...	...	0
0	...	...	28.225	0	28.225	42000	0.225	0	0.225	...	...	0
0	...	...	26.225	0	26.225	44000	0.300	0	0.300	...	...	0
0	...	...	24.275	0	24.275	46000	0.425	0	0.425	...	...	0
0	...	...	22.375	0	22.375	48000	0.550	-0.025	0.575	...	...	0
0	...	...	20.525	0	20.525	50000	0.725	0	0.725	...	...	0
0	...	...	18.750	0	18.750	52000	0.950	0	0.950	...	...	0
0	...	...	17.025	0	17.025	54000	1.200	0	1.200	...	...	0
0	...	...	15.375	0	15.375	56000	1.525	0	1.525	...	...	0
0	...	...	13.775	0	13.775	58000	1.900	0	1.900	...	...	0
0	...	...	12.300	0	12.300	60000	2.375	0	2.375	...	...	0
0	...	...	10.925	-0.025	10.900	62000	2.925	-0.025	2.950	...	...	0
0	...	...	9.650	-0.050	9.600	64000	3.575	-0.025	3.600	...	...	0
0	...	...	8.450	-0.050	8.400	66000	4.325	-0.025	4.350	...	...	0
0	...	...	7.375	-0.075	7.300	68000	5.150	-0.050	5.200	...	...	0
0	...	...	6.350	-0.050	6.300	70000	6.075	-0.075	6.150	...	...	0
0	...	...	5.425	-0.050	5.375	72000	7.100	-0.050	7.150	...	...	0
0	...	...	4.575	-0.025	4.550	74000	8.200	-0.050	8.250	...	...	0
0	...	...	3.825	-0.025	3.800	76000	9.400	-0.025	9.425	...	...	0
0	...	...	3.150	0	3.150	78000	10.700	0	10.700	...	...	0
0	...	...	2.600	0	2.600	80000	12.075	0	12.075	...	...	0
0	...	...	2.125	0	2.125	82000	13.575	0	13.575	...	...	0
0	...	...	1.750	0	1.750	84000	15.150	0	15.150	...	...	0
0	...	...	1.425	0	1.425	86000	16.800	0	16.800	...	...	0
0	...	...	1.175	0	1.175	88000	18.525	0	18.525	...	...	0
0	...	...	0.975	0	0.975	90000	20.300	0	20.300	...	...	0
0	...	...	0.800	0	0.800	92000	22.125	0	22.125	...	...	0
0	...	...	0.675	0	0.675	94000	24	0	24	...	...	0
0	...	...	0.575	0	0.575	96000	25.900	0	25.900	...	...	0
0	...	...	0.475	0	0.475	98000	27.825	0	27.825	...	...	0
0	...	...	0.400	0	0.400	100000	29.800	0	29.800	...	...	0
0	...	...	0.350	0	0.350	102000	31.775	0	31.775	...	...	0
0	...	...	0.300	0	0.300	104000	33.775	0	33.775	...	...	0
0	...	...	0.250	0	0.250	106000	35.775	0	35.775	...	...	0
0	...	...	0.225	0	0.225	108000	37.775	0	37.775	...	...	0
0	...	...	0.175	0	0.175	110000	39.775	0	39.775	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.