DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.200
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.275 -0.075 50.200 34000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 -0.075 48.200 36000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 -0.075 46.200 38000 0.025 0 0.025 ... ... 0
0 ... ... 44.275 -0.075 44.200 40000 0.025 0 0.025 ... ... 0
0 ... ... 42.275 -0.075 42.200 42000 0.025 0 0.025 ... ... 156
0 ... ... 40.275 -0.075 40.200 44000 0.025 -0.025 0.050 ... ... 452
0 ... ... 38.275 -0.075 38.200 46000 0.050 0 0.050 ... ... 0
0 ... ... 36.275 -0.075 36.200 48000 0.050 -0.025 0.075 ... ... 0
0 ... ... 34.275 -0.075 34.200 50000 0.075 0 0.075 ... ... 233
0 ... ... 32.275 -0.075 32.200 52000 0.100 0 0.100 ... ... 19
0 ... ... 30.275 -0.075 30.200 54000 0.125 0 0.125 ... ... 101
0 ... ... 28.275 -0.075 28.200 56000 0.150 0 0.150 ... ... 40
0 ... ... 26.300 -0.075 26.225 58000 0.200 0.025 0.175 ... ... 202
0 ... ... 24.325 -0.050 24.275 60000 0.250 0.025 0.225 ... ... 459
0 ... ... 22.400 -0.075 22.325 62000 0.300 0 0.300 ... ... 1011
0 ... ... 20.475 -0.075 20.400 64000 0.400 0.025 0.375 0.400 0.400 1889
0 ... ... 18.575 -0.050 18.525 66000 0.500 0.025 0.475 ... ... 2487
39 ... ... 16.725 -0.050 16.675 68000 0.650 0.025 0.625 ... ... 3592
23 ... ... 14.925 -0.050 14.875 70000 0.825 0 0.825 ... ... 1606
9 ... ... 13.200 -0.075 13.125 72000 1.075 0 1.075 1.100 1.100 1164
56 ... ... 11.550 -0.075 11.475 74000 1.400 0 1.400 1.425 1.425 3564
1018 ... ... 10 -0.100 9.900 76000 1.825 0 1.825 2 2 7824
1004 ... ... 8.550 -0.100 8.450 78000 2.350 0 2.350 2.525 2.425 6183
2440 ... ... 7.225 -0.100 7.125 80000 3 0 3 3.225 3.050 5498
3349 5.850 5.850 6.025 -0.100 5.925 82000 3.775 0 3.775 3.925 3.925 3335
5972 4.700 4.700 4.950 -0.075 4.875 84000 4.675 0 4.675 4.900 4.900 3779
4208 ... ... 4 -0.050 3.950 86000 5.725 0.025 5.700 5.925 5.925 2533
2551 3.125 2.950 3.175 -0.025 3.150 88000 6.900 0.050 6.850 ... ... 385
3250 2.350 2.300 2.475 0 2.475 90000 8.200 0.075 8.125 ... ... 50
2273 1.900 1.775 1.925 0 1.925 92000 9.625 0.075 9.550 ... ... 0
822 1.500 1.475 1.475 0.025 1.500 94000 11.175 0.075 11.100 ... ... 1
434 ... ... 1.150 0.025 1.175 96000 12.825 0.075 12.750 ... ... 0
916 0.900 0.900 0.925 -0.025 0.900 98000 14.550 0.075 14.475 ... ... 0
1046 ... ... 0.725 -0.025 0.700 100000 16.325 0.050 16.275 ... ... 210
37 ... ... 0.550 0 0.550 102000 18.175 0.075 18.100 ... ... 0
175 ... ... 0.425 0 0.425 104000 20.050 0.100 19.950 ... ... 150
65 ... ... 0.325 0 0.325 106000 21.950 0.100 21.850 ... ... 0
28 ... ... 0.250 0 0.250 108000 23.875 0.075 23.800 ... ... 0
565 ... ... 0.200 0 0.200 110000 25.825 0.075 25.750 ... ... 106
19 ... ... 0.150 0 0.150 112000 27.800 0.075 27.725 ... ... 0
5 ... ... 0.125 0 0.125 114000 29.800 0.075 29.725 ... ... 0
204 ... ... 0.100 0 0.100 116000 31.800 0.075 31.725 ... ... 0
8 ... ... 0.075 0 0.075 118000 33.800 0.075 33.725 ... ... 0
0 ... ... 0.050 0.025 0.075 120000 35.800 0.075 35.725 ... ... 0
0 ... ... 0.050 0 0.050 122000 37.800 0.075 37.725 ... ... 0
0 ... ... 0.050 0 0.050 124000 39.800 0.075 39.725 ... ... 0
0 ... ... 0.025 0.025 0.050 126000 41.800 0.075 41.725 ... ... 0
0 ... ... 0.025 0.025 0.050 128000 43.800 0.075 43.725 ... ... 0
0 ... ... 0.025 0 0.025 130000 45.800 0.075 45.725 ... ... 0
0 ... ... 0.025 0 0.025 132000 47.800 0.075 47.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.