Markets - Livestock

Underlying Price: 79.100
Expiration Date: 12/12/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Ask	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Ask
0	...	...	45.300	-0.200	45.100	34000	0.025	0	0.025	...	...	0
0	...	...	43.300	-0.200	43.100	36000	0.025	0	0.025	...	...	0
0	...	...	41.300	-0.200	41.100	38000	0.025	0	0.025	...	...	0
0	...	...	39.300	-0.200	39.100	40000	0.050	0	0.050	...	...	0
0	...	...	37.300	-0.200	37.100	42000	0.075	0	0.075	...	...	0
0	...	...	35.300	-0.200	35.100	44000	0.075	0	0.075	...	...	0
0	...	...	33.300	-0.200	33.100	46000	0.100	0	0.100	...	...	0
0	...	...	31.300	-0.200	31.100	48000	0.125	0	0.125	...	...	0
0	...	...	29.300	-0.200	29.100	50000	0.150	0	0.150	...	...	0
0	...	...	27.300	-0.200	27.100	52000	0.200	0	0.200	...	...	0
0	...	...	25.350	-0.225	25.125	54000	0.250	0	0.250	...	...	0
0	...	...	23.400	-0.225	23.175	56000	0.300	-0.025	0.325	...	...	0
0	...	...	21.475	-0.225	21.250	58000	0.375	-0.025	0.400	...	...	0
0	...	...	19.575	-0.225	19.350	60000	0.475	-0.025	0.500	...	...	0
0	...	...	17.700	-0.225	17.475	62000	0.600	-0.025	0.625	...	...	0
0	...	...	15.850	-0.200	15.650	64000	0.750	-0.025	0.775	...	...	0
0	...	...	14.050	-0.175	13.875	66000	0.975	0.025	0.950	0.975	0.950	0
0	...	...	12.350	-0.175	12.175	68000	1.250	0.025	1.225	...	...	0
0	...	...	10.725	-0.150	10.575	70000	1.625	0.050	1.575	1.600	1.575	0
0	...	...	9.225	-0.150	9.075	72000	2.075	0.025	2.050	...	...	0
0	...	...	7.825	-0.150	7.675	74000	2.675	0.050	2.625	...	...	0
0	6.575	6.575	6.550	-0.125	6.425	76000	3.375	0.075	3.300	3.425	3.425	0
0	5.425	5.425	5.400	-0.125	5.275	78000	4.200	0.075	4.125	...	...	4.35
0	4.400	4.350	4.350	-0.075	4.275	80000	5.150	0.100	5.050	5.125	5.075	0
3.9	3.450	3.450	3.425	-0.025	3.400	82000	6.250	0.150	6.100	6.200	6.150	0
3	2.650	2.625	2.675	0	2.675	84000	7.500	0.200	7.300	...	...	0
2.3	2.075	2	2.075	0	2.075	86000	8.875	0.200	8.675	...	...	0
1.8	1.600	1.550	1.600	0	1.600	88000	10.350	0.175	10.175	...	...	0
0	1.275	1.200	1.250	-0.025	1.225	90000	11.950	0.150	11.800	...	...	0
1.4	0.925	0.925	0.975	-0.025	0.950	92000	13.650	0.175	13.475	...	...	0
0	...	...	0.750	-0.025	0.725	94000	15.425	0.175	15.250	...	...	0
0	...	...	0.575	0	0.575	96000	17.250	0.175	17.075	...	...	0
0	0.475	0.450	0.450	-0.025	0.425	98000	19.125	0.200	18.925	...	...	0
0	...	...	0.350	-0.025	0.325	100000	21.025	0.175	20.850	...	...	0
0	...	...	0.275	-0.025	0.250	102000	22.950	0.175	22.775	...	...	0
0	...	...	0.225	-0.025	0.200	104000	24.925	0.200	24.725	...	...	0
0	...	...	0.175	-0.025	0.150	106000	26.900	0.200	26.700	...	...	0
0	...	...	0.125	0	0.125	108000	28.900	0.200	28.700	...	...	0
0	...	...	0.100	0	0.100	110000	30.900	0.200	30.700	...	...	0
0	...	...	0.075	0	0.075	112000	32.900	0.200	32.700	...	...	0
0	...	...	0.050	0	0.050	114000	34.900	0.200	34.700	...	...	0
0	...	...	0.050	0	0.050	116000	36.900	0.200	36.700	...	...	0
0	...	...	0.025	0	0.025	118000	38.900	0.200	38.700	...	...	0
0	...	...	0.025	0	0.025	120000	40.900	0.200	40.700	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.