Markets - Livestock

Underlying Price: 70.725
Expiration Date: 12/12/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Ask	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Ask
0	...	...	36.825	-0.100	36.725	34000	0.050	0	0.050	...	...	0
0	...	...	34.825	-0.100	34.725	36000	0.075	0	0.075	...	...	0
0	...	...	32.825	-0.100	32.725	38000	0.100	0	0.100	...	...	0
0	...	...	30.825	-0.100	30.725	40000	0.150	0	0.150	...	...	0
0	...	...	28.825	-0.100	28.725	42000	0.200	0	0.200	...	...	0
0	...	...	26.825	-0.100	26.725	44000	0.275	0	0.275	...	...	0
0	...	...	24.850	-0.100	24.750	46000	0.375	0	0.375	...	...	0
0	...	...	22.950	-0.100	22.850	48000	0.500	0	0.500	...	...	0
0	...	...	21.075	-0.075	21	50000	0.675	0	0.675	...	...	0
0	...	...	19.275	-0.100	19.175	52000	0.850	0	0.850	...	...	0
0	...	...	17.525	-0.075	17.450	54000	1.100	0	1.100	...	...	0
0	...	...	15.850	-0.100	15.750	56000	1.400	0	1.400	...	...	0
0	...	...	14.250	-0.100	14.150	58000	1.750	0	1.750	...	...	0
0	...	...	12.725	-0.100	12.625	60000	2.200	0	2.200	...	...	0
0	...	...	11.275	-0.075	11.200	62000	2.725	0	2.725	...	...	0
0	...	...	9.950	-0.075	9.875	64000	3.325	0	3.325	...	...	0
0	...	...	8.700	-0.075	8.625	66000	4.050	0.025	4.025	...	...	0
0	...	...	7.575	-0.075	7.500	68000	4.850	0.025	4.825	...	...	0
0	...	...	6.525	-0.075	6.450	70000	5.750	0.025	5.725	...	...	0
0	...	...	5.575	-0.075	5.500	72000	6.750	0.025	6.725	...	...	0
0	...	...	4.725	-0.075	4.650	74000	7.850	0.050	7.800	...	...	0
0	...	...	3.975	-0.075	3.900	76000	9.025	0.050	8.975	...	...	0
0	...	...	3.300	-0.050	3.250	78000	10.325	0.050	10.275	...	...	0
0	...	...	2.750	-0.050	2.700	80000	11.700	0.050	11.650	...	...	0
0	...	...	2.275	-0.050	2.225	82000	13.200	0.075	13.125	...	...	0
0	...	...	1.875	-0.050	1.825	84000	14.750	0.050	14.700	...	...	0
0	...	...	1.525	-0.025	1.500	86000	16.400	0.075	16.325	...	...	0
0	...	...	1.275	-0.050	1.225	88000	18.100	0.075	18.025	...	...	0
0	...	...	1.050	-0.025	1.025	90000	19.875	0.100	19.775	...	...	0
0	...	...	0.875	-0.025	0.850	92000	21.675	0.075	21.600	...	...	0
0	...	...	0.725	-0.025	0.700	94000	23.525	0.075	23.450	...	...	0
0	...	...	0.600	-0.025	0.575	96000	25.425	0.100	25.325	...	...	0
0	...	...	0.500	-0.025	0.475	98000	27.350	0.100	27.250	...	...	0
0	...	...	0.425	-0.025	0.400	100000	29.300	0.100	29.200	...	...	0
0	...	...	0.350	0	0.350	102000	31.275	0.100	31.175	...	...	0
0	...	...	0.300	0	0.300	104000	33.275	0.100	33.175	...	...	0
0	...	...	0.250	0	0.250	106000	35.275	0.100	35.175	...	...	0
0	...	...	0.225	0	0.225	108000	37.275	0.100	37.175	...	...	0
0	...	...	0.200	-0.025	0.175	110000	39.275	0.100	39.175	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.