DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.100
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.300 -0.200 55.100 38000 0.013 0 0.013 ... ... 194
0 ... ... 53.300 -0.200 53.100 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.300 -0.200 51.100 42000 0.025 0 0.025 ... ... 0
0 ... ... 49.300 -0.200 49.100 44000 0.025 0 0.025 ... ... 0
0 ... ... 47.300 -0.200 47.100 46000 0.025 0 0.025 ... ... 532
0 ... ... 45.300 -0.200 45.100 48000 0.025 0 0.025 ... ... 0
0 ... ... 43.300 -0.200 43.100 50000 0.025 -0.025 0.050 ... ... 169
0 ... ... 41.300 -0.200 41.100 52000 0.050 0 0.050 ... ... 266
0 ... ... 39.300 -0.200 39.100 54000 0.050 0 0.050 ... ... 3
0 ... ... 37.300 -0.200 37.100 56000 0.075 0 0.075 0.075 0.075 152
0 ... ... 35.300 -0.200 35.100 58000 0.075 0 0.075 ... ... 36
0 ... ... 33.300 -0.200 33.100 60000 0.100 0 0.100 ... ... 66
0 ... ... 31.300 -0.200 31.100 62000 0.125 0 0.125 0.100 0.100 234
0 ... ... 29.325 -0.200 29.125 64000 0.150 0 0.150 0.175 0.150 368
0 ... ... 27.350 -0.200 27.150 66000 0.200 0 0.200 0.200 0.200 186
3 ... ... 25.400 -0.225 25.175 68000 0.250 0 0.250 0.250 0.250 192
0 ... ... 23.450 -0.225 23.225 70000 0.300 -0.025 0.325 0.325 0.325 631
0 ... ... 21.525 -0.200 21.325 72000 0.375 -0.025 0.400 0.425 0.425 2037
0 ... ... 19.625 -0.200 19.425 74000 0.475 -0.025 0.500 ... ... 1914
40 ... ... 17.775 -0.200 17.575 76000 0.625 0 0.625 0.625 0.625 3367
75 15.375 15.375 15.950 -0.200 15.750 78000 0.800 0 0.800 0.800 0.800 1739
597 13.600 13.400 14.200 -0.200 14 80000 1.025 0 1.025 1.025 1 3934
275 ... ... 12.525 -0.225 12.300 82000 1.325 0 1.325 1.325 1.300 6562
736 ... ... 10.925 -0.225 10.700 84000 1.700 -0.025 1.725 1.800 1.600 4693
1419 8.825 8.825 9.400 -0.225 9.175 86000 2.150 -0.025 2.175 2.325 2.300 3113
2561 7.600 7.400 8 -0.225 7.775 88000 2.725 -0.025 2.750 2.675 2.675 1461
3968 6.100 6.100 6.700 -0.225 6.475 90000 3.400 -0.050 3.450 3.425 3.400 2864
5306 5.575 5.575 5.525 -0.225 5.300 92000 4.225 -0.025 4.250 4.350 4.175 1420
3584 4.525 4.025 4.475 -0.200 4.275 94000 5.175 0 5.175 5.250 5.125 75
1864 3.150 3.150 3.575 -0.150 3.425 96000 6.275 0.025 6.250 ... ... 1
507 2.800 2.800 2.825 -0.150 2.675 98000 7.525 0.050 7.475 ... ... 0
1547 2.200 2 2.200 -0.100 2.100 100000 8.925 0.100 8.825 9.175 9.175 52
421 1.700 1.700 1.725 -0.100 1.625 102000 10.425 0.100 10.325 ... ... 0
1844 1.400 1.400 1.325 -0.075 1.250 104000 12.025 0.100 11.925 ... ... 0
346 1 1 1.025 -0.075 0.950 106000 13.725 0.125 13.600 ... ... 0
270 0.775 0.775 0.800 -0.075 0.725 108000 15.500 0.125 15.375 ... ... 14
366 ... ... 0.625 -0.075 0.550 110000 17.300 0.125 17.175 ... ... 210
40 ... ... 0.475 -0.050 0.425 112000 19.175 0.150 19.025 ... ... 0
237 ... ... 0.375 -0.050 0.325 114000 21.075 0.175 20.900 ... ... 0
100 ... ... 0.275 -0.025 0.250 116000 23 0.175 22.825 ... ... 0
0 ... ... 0.200 0 0.200 118000 24.950 0.200 24.750 ... ... 0
0 ... ... 0.150 0 0.150 120000 26.925 0.200 26.725 ... ... 0
3 0.100 0.100 0.125 0 0.125 122000 28.900 0.200 28.700 ... ... 0
12 ... ... 0.100 0 0.100 124000 30.900 0.200 30.700 ... ... 0
0 ... ... 0.075 0 0.075 126000 32.900 0.200 32.700 ... ... 0
93 ... ... 0.050 0 0.050 128000 34.900 0.200 34.700 ... ... 0
61 ... ... 0.050 0 0.050 130000 36.900 0.200 36.700 ... ... 0
20 ... ... 0.025 0 0.025 132000 38.900 0.200 38.700 ... ... 0
0 ... ... 0.025 0 0.025 134000 40.900 0.200 40.700 ... ... 0
20 ... ... 0.025 0 0.025 136000 42.900 0.200 42.700 ... ... 0
0 ... ... 0.025 0 0.025 138000 44.900 0.200 44.700 ... ... 0
0 ... ... ... ... 0.013 140000 46.900 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.