DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 92.275
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.775 -1.500 54.275 38000 0.013 0 0.013 ... ... 194
0 ... ... 53.775 -1.500 52.275 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 -1.500 50.275 42000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 -1.500 48.275 44000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 -1.500 46.275 46000 0.013 0 0.013 ... ... 532
0 ... ... 45.775 -1.500 44.275 48000 0.025 0 0.025 ... ... 0
0 ... ... 43.775 -1.500 42.275 50000 0.025 0 0.025 ... ... 169
0 ... ... 41.775 -1.500 40.275 52000 0.025 0 0.025 ... ... 266
0 ... ... 39.775 -1.500 38.275 54000 0.025 0 0.025 ... ... 3
0 ... ... 37.775 -1.500 36.275 56000 0.025 0 0.025 ... ... 60
0 ... ... 35.775 -1.500 34.275 58000 0.050 0 0.050 ... ... 36
0 ... ... 33.775 -1.500 32.275 60000 0.050 0 0.050 ... ... 124
0 ... ... 31.775 -1.500 30.275 62000 0.050 0 0.050 ... ... 239
0 ... ... 29.775 -1.500 28.275 64000 0.075 0 0.075 ... ... 336
0 ... ... 27.775 -1.500 26.275 66000 0.100 0 0.100 ... ... 186
3 ... ... 25.800 -1.500 24.300 68000 0.150 0.025 0.125 ... ... 159
0 ... ... 23.825 -1.475 22.350 70000 0.175 0 0.175 ... ... 569
0 ... ... 21.875 -1.475 20.400 72000 0.250 0.050 0.200 0.200 0.200 1670
3 ... ... 19.925 -1.450 18.475 74000 0.325 0.050 0.275 0.300 0.300 1588
40 ... ... 18.025 -1.450 16.575 76000 0.425 0.075 0.350 ... ... 3174
75 ... ... 16.150 -1.425 14.725 78000 0.550 0.075 0.475 ... ... 1704
598 ... ... 14.300 -1.375 12.925 80000 0.750 0.125 0.625 0.750 0.750 4246
265 ... ... 12.525 -1.325 11.200 82000 1 0.150 0.850 ... ... 6164
703 ... ... 10.825 -1.275 9.550 84000 1.350 0.225 1.125 ... ... 4269
1354 ... ... 9.225 -1.200 8.025 86000 1.825 0.300 1.525 ... ... 3174
2273 7.100 7.100 7.750 -1.100 6.650 88000 2.400 0.375 2.025 2.350 2.125 2227
3652 5.625 5.625 6.400 -1.025 5.375 90000 3.125 0.475 2.650 3.150 2.800 3125
4976 ... ... 5.150 -0.875 4.275 92000 4 0.600 3.400 ... ... 3772
3085 3.525 3.525 4.075 -0.750 3.325 94000 5.050 0.750 4.300 4.250 4.250 1075
2096 3.375 2.625 3.175 -0.600 2.575 96000 6.250 0.875 5.375 6.275 5.650 1070
716 2.025 2.025 2.450 -0.500 1.950 98000 7.650 1.025 6.625 ... ... 17
2460 1.975 1.975 1.850 -0.350 1.500 100000 9.150 1.125 8.025 9.075 9.075 72
1771 1.150 1.150 1.400 -0.275 1.125 102000 10.775 1.200 9.575 ... ... 6
5303 ... ... 1.075 -0.225 0.850 104000 12.475 1.275 11.200 ... ... 3
274 ... ... 0.800 -0.175 0.625 106000 14.250 1.325 12.925 ... ... 0
745 ... ... 0.575 -0.100 0.475 108000 16.075 1.375 14.700 ... ... 14
380 ... ... 0.425 -0.075 0.350 110000 17.950 1.400 16.550 ... ... 210
75 ... ... 0.325 -0.075 0.250 112000 19.850 1.425 18.425 ... ... 0
211 ... ... 0.225 -0.050 0.175 114000 21.800 1.450 20.350 ... ... 0
100 ... ... 0.175 -0.050 0.125 116000 23.750 1.475 22.275 ... ... 0
0 ... ... 0.125 -0.025 0.100 118000 25.725 1.475 24.250 ... ... 0
5 ... ... 0.100 -0.025 0.075 120000 27.725 1.500 26.225 ... ... 0
4 ... ... 0.075 -0.025 0.050 122000 29.725 1.500 28.225 ... ... 0
12 ... ... 0.050 0 0.050 124000 31.725 1.500 30.225 ... ... 0
0 ... ... 0.050 0 0.050 126000 33.725 1.500 32.225 ... ... 0
93 ... ... 0.050 -0.025 0.025 128000 35.725 1.500 34.225 ... ... 0
61 ... ... 0.025 0 0.025 130000 37.725 1.500 36.225 ... ... 0
20 ... ... 0.025 0 0.025 132000 39.725 1.500 38.225 ... ... 0
0 ... ... 0.025 0 0.025 134000 41.725 1.500 40.225 ... ... 0
20 ... ... 0.013 0 0.013 136000 43.725 1.500 42.225 ... ... 0
0 ... ... 0.013 0 0.013 138000 45.725 1.500 44.225 ... ... 0
0 ... ... 0.013 0 0.013 140000 47.725 1.500 46.225 ... ... 0
0 ... ... 0.013 0 0.013 142000 49.725 1.500 48.225 ... ... 0
0 ... ... 0.013 0 0.013 144000 51.725 1.500 50.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.