DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.475
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.875 -1.400 57.475 38000 0.013 0 0.013 ... ... 194
0 ... ... 56.875 -1.400 55.475 40000 0.013 0 0.013 ... ... 0
0 ... ... 54.875 -1.400 53.475 42000 0.013 0 0.013 ... ... 0
0 ... ... 52.875 -1.400 51.475 44000 0.025 0 0.025 ... ... 0
0 ... ... 50.875 -1.400 49.475 46000 0.025 0 0.025 ... ... 532
0 ... ... 48.875 -1.400 47.475 48000 0.025 0 0.025 ... ... 0
0 ... ... 46.875 -1.400 45.475 50000 0.025 0 0.025 ... ... 169
0 ... ... 44.875 -1.400 43.475 52000 0.025 0 0.025 ... ... 266
0 ... ... 42.875 -1.400 41.475 54000 0.025 -0.025 0.050 ... ... 3
0 ... ... 40.875 -1.400 39.475 56000 0.050 0 0.050 ... ... 60
0 ... ... 38.875 -1.400 37.475 58000 0.050 0 0.050 ... ... 36
0 ... ... 36.875 -1.400 35.475 60000 0.050 0 0.050 0.075 0.075 84
0 ... ... 34.875 -1.400 33.475 62000 0.075 0 0.075 ... ... 239
0 ... ... 32.875 -1.400 31.475 64000 0.100 0.025 0.075 ... ... 368
0 ... ... 30.875 -1.400 29.475 66000 0.125 0.025 0.100 ... ... 186
3 ... ... 28.875 -1.375 27.500 68000 0.150 0.025 0.125 ... ... 159
0 ... ... 26.900 -1.375 25.525 70000 0.175 0.025 0.150 0.175 0.175 510
0 ... ... 24.950 -1.375 23.575 72000 0.225 0.025 0.200 ... ... 1806
3 ... ... 23 -1.375 21.625 74000 0.300 0.025 0.275 0.325 0.325 1592
40 ... ... 21.075 -1.350 19.725 76000 0.375 0.025 0.350 0.375 0.375 3204
75 ... ... 19.175 -1.350 17.825 78000 0.500 0.050 0.450 ... ... 1717
597 ... ... 17.325 -1.325 16 80000 0.650 0.075 0.575 0.650 0.650 4221
265 ... ... 15.500 -1.300 14.200 82000 0.850 0.100 0.750 ... ... 6161
711 ... ... 13.725 -1.250 12.475 84000 1.100 0.150 0.950 1.100 1.100 4200
1386 11.200 10.800 12.025 -1.175 10.850 86000 1.450 0.200 1.250 1.450 1.425 3075
2401 ... ... 10.400 -1.100 9.300 88000 1.875 0.250 1.625 ... ... 1903
3761 ... ... 8.900 -1.050 7.850 90000 2.425 0.325 2.100 2.400 2.400 2292
4970 ... ... 7.525 -1 6.525 92000 3.075 0.375 2.700 3.125 3.100 3861
3041 ... ... 6.250 -0.900 5.350 94000 3.875 0.475 3.400 ... ... 953
1899 ... ... 5.100 -0.800 4.300 96000 4.825 0.600 4.225 4.950 4.950 959
554 3.925 3.925 4.100 -0.700 3.400 98000 5.900 0.675 5.225 5.475 5.475 11
2553 3.025 2.750 3.250 -0.575 2.675 100000 7.150 0.800 6.350 7.300 6.850 60
1691 2.325 2.125 2.550 -0.475 2.075 102000 8.525 0.900 7.625 ... ... 4
2846 1.650 1.650 2 -0.400 1.600 104000 10.025 0.975 9.050 ... ... 3
292 1.375 1.375 1.550 -0.325 1.225 106000 11.650 1.075 10.575 ... ... 0
745 ... ... 1.200 -0.275 0.925 108000 13.350 1.125 12.225 ... ... 14
378 ... ... 0.925 -0.225 0.700 110000 15.100 1.175 13.925 ... ... 210
43 ... ... 0.700 -0.175 0.525 112000 16.925 1.225 15.700 ... ... 0
211 ... ... 0.525 -0.125 0.400 114000 18.800 1.275 17.525 ... ... 0
99 ... ... 0.400 -0.100 0.300 116000 20.700 1.300 19.400 ... ... 0
0 ... ... 0.325 -0.100 0.225 118000 22.625 1.325 21.300 ... ... 0
0 ... ... 0.250 -0.075 0.175 120000 24.575 1.350 23.225 ... ... 0
4 ... ... 0.200 -0.075 0.125 122000 26.550 1.375 25.175 ... ... 0
12 ... ... 0.150 -0.050 0.100 124000 28.525 1.375 27.150 ... ... 0
0 ... ... 0.125 -0.050 0.075 126000 30.525 1.400 29.125 ... ... 0
93 ... ... 0.100 -0.050 0.050 128000 32.525 1.400 31.125 ... ... 0
61 ... ... 0.075 -0.025 0.050 130000 34.525 1.400 33.125 ... ... 0
20 ... ... 0.050 0 0.050 132000 36.525 1.400 35.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 134000 38.525 1.400 37.125 ... ... 0
20 ... ... 0.025 0 0.025 136000 40.525 1.400 39.125 ... ... 0
0 ... ... 0.025 0 0.025 138000 42.525 1.400 41.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 140000 44.525 1.400 43.125 ... ... 0
0 ... ... 0.025 -0.013 0.013 142000 46.525 1.400 45.125 ... ... 0
0 ... ... 0.013 0 0.013 144000 48.525 1.400 47.125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.