DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.425
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.400 2.025 55.425 38000 0.013 0 0.013 ... ... 194
0 ... ... 51.400 2.025 53.425 40000 0.013 0 0.013 ... ... 0
0 ... ... 49.400 2.025 51.425 42000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 2.025 49.425 44000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 2.025 47.425 46000 0.013 0 0.013 ... ... 532
0 ... ... 43.400 2.025 45.425 48000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 2.025 43.425 50000 0.013 0 0.013 ... ... 169
0 ... ... 39.400 2.025 41.425 52000 0.013 0 0.013 ... ... 266
0 ... ... 37.400 2.025 39.425 54000 0.013 0 0.013 ... ... 3
0 ... ... 35.400 2.025 37.425 56000 0.013 0 0.013 ... ... 62
0 ... ... 33.400 2.025 35.425 58000 0.013 0 0.013 ... ... 36
0 ... ... 31.400 2.025 33.425 60000 0.013 0 0.013 ... ... 194
0 ... ... 29.400 2.025 31.425 62000 0.013 -0.013 0.025 ... ... 239
0 ... ... 27.400 2.025 29.425 64000 0.025 0 0.025 ... ... 334
0 ... ... 25.400 2.025 27.425 66000 0.025 0 0.025 ... ... 224
0 ... ... 24.400 2.025 26.425 67000 0.025 0 0.025 ... ... 0
0 ... ... 23.400 2.025 25.425 68000 0.025 0 0.025 0.025 0.025 162
0 ... ... 22.400 2.025 24.425 69000 0.025 -0.025 0.050 ... ... 0
0 ... ... 21.400 2.025 23.425 70000 0.025 -0.025 0.050 ... ... 553
0 ... ... 20.400 2.025 22.425 71000 0.025 -0.025 0.050 ... ... 5
0 ... ... 19.400 2.025 21.425 72000 0.025 -0.025 0.050 ... ... 1664
0 ... ... 18.425 2 20.425 73000 0.050 -0.025 0.075 ... ... 2
19 ... ... 17.425 2 19.425 74000 0.050 -0.025 0.075 ... ... 1494
35 ... ... 16.450 2 18.450 75000 0.050 -0.050 0.100 ... ... 101
113 ... ... 15.450 2 17.450 76000 0.075 -0.025 0.100 ... ... 2747
34 ... ... 14.475 1.975 16.450 77000 0.075 -0.050 0.125 ... ... 28
90 ... ... 13.525 1.950 15.475 78000 0.075 -0.100 0.175 ... ... 1945
2 ... ... 12.550 1.925 14.475 79000 0.100 -0.100 0.200 ... ... 39
681 13.600 12.825 11.600 1.900 13.500 80000 0.125 -0.125 0.250 0.200 0.125 4828
7 12.175 12.175 10.650 1.900 12.550 81000 0.150 -0.150 0.300 0.225 0.225 201
310 11.175 11.175 9.725 1.850 11.575 82000 0.200 -0.150 0.350 0.300 0.200 5334
35 ... ... 8.800 1.825 10.625 83000 0.250 -0.175 0.425 0.275 0.250 456
785 ... ... 7.900 1.800 9.700 84000 0.300 -0.225 0.525 0.450 0.325 4521
53 ... ... 7.050 1.700 8.750 85000 0.350 -0.325 0.675 0.450 0.425 2592
1376 7.450 7.375 6.200 1.650 7.850 86000 0.450 -0.375 0.825 0.800 0.450 3583
14 ... ... 5.425 1.550 6.975 87000 0.575 -0.450 1.025 0.775 0.675 1013
2241 5.975 4.775 4.675 1.475 6.150 88000 0.750 -0.525 1.275 1.275 0.750 2603
312 ... ... 3.975 1.375 5.350 89000 0.950 -0.650 1.600 1.400 1.075 360
4144 4.450 3.375 3.350 1.250 4.600 90000 1.200 -0.750 1.950 1.900 1.125 3341
1160 3.900 2.950 2.775 1.125 3.900 91000 1.500 -0.875 2.375 2.375 1.475 253
5461 3.150 2.300 2.300 0.950 3.250 92000 1.850 -1.025 2.875 2.575 1.900 3674
614 2.700 1.875 1.850 0.825 2.675 93000 2.275 -1.175 3.450 2.775 2.525 125
3349 2.200 1.525 1.500 0.675 2.175 94000 2.750 -1.325 4.075 3.500 3.350 1037
819 1.775 1.225 1.175 0.575 1.750 95000 3.325 -1.450 4.775 ... ... 3
2668 1.350 1 0.925 0.475 1.400 96000 3.950 -1.550 5.500 5.325 4.300 934
204 ... ... 0.725 0.350 1.075 97000 4.650 -1.650 6.300 ... ... 8
934 0.775 0.575 0.550 0.275 0.825 98000 5.375 -1.750 7.125 ... ... 19
248 ... ... 0.425 0.200 0.625 99000 6.175 -1.825 8 6.800 6.800 2
3502 0.475 0.350 0.325 0.150 0.475 100000 7.025 -1.850 8.875 ... ... 152
36 ... ... 0.250 0.125 0.375 101000 7.925 -1.875 9.800 ... ... 3
821 ... ... 0.175 0.100 0.275 102000 8.825 -1.925 10.750 ... ... 16
88 0.150 0.150 0.150 0.050 0.200 103000 9.750 -1.950 11.700 ... ... 4
1548 ... ... 0.100 0.050 0.150 104000 10.675 -2 12.675 ... ... 8
178 ... ... 0.075 0.025 0.100 105000 11.650 -2 13.650 ... ... 16
184 ... ... 0.075 0 0.075 106000 12.625 -2 14.625 ... ... 0
11 ... ... 0.050 0 0.050 107000 13.600 -2.025 15.625 ... ... 0
612 ... ... 0.050 0 0.050 108000 14.575 -2.025 16.600 ... ... 0
100 ... ... 0.025 0 0.025 109000 15.575 -2.025 17.600 ... ... 0
363 0.050 0.050 0.025 0 0.025 110000 16.575 -2.025 18.600 ... ... 0
3 ... ... 0.025 0 0.025 111000 17.575 -2.025 19.600 ... ... 0
84 ... ... 0.025 0 0.025 112000 18.575 -2.025 20.600 ... ... 0
0 ... ... 0.025 -0.013 0.013 113000 19.575 -2.025 21.600 ... ... 0
214 ... ... 0.013 0 0.013 114000 20.575 -2.025 22.600 ... ... 0
0 ... ... 0.013 0 0.013 115000 21.575 -2.025 23.600 ... ... 0
131 ... ... 0.013 0 0.013 116000 22.575 -2.025 24.600 ... ... 0
0 ... ... 0.013 0 0.013 118000 24.575 -2.025 26.600 ... ... 0
5 ... ... 0.013 0 0.013 120000 26.575 -2.025 28.600 ... ... 0
4 ... ... 0.013 0 0.013 122000 28.575 -2.025 30.600 ... ... 0
18 ... ... 0.013 0 0.013 124000 30.575 -2.025 32.600 ... ... 0
0 ... ... 0.013 0 0.013 126000 32.575 -2.025 34.600 ... ... 0
123 ... ... 0.013 0 0.013 128000 34.575 -2.025 36.600 ... ... 0
61 ... ... 0.013 0 0.013 130000 36.575 -2.025 38.600 ... ... 0
20 ... ... 0.013 0 0.013 132000 38.575 -2.025 40.600 ... ... 0
0 ... ... 0.013 0 0.013 134000 40.575 -2.025 42.600 ... ... 0
20 ... ... 0.013 0 0.013 136000 42.575 -2.025 44.600 ... ... 0
0 ... ... 0.013 0 0.013 138000 44.575 -2.025 46.600 ... ... 0
0 ... ... 0.013 0 0.013 140000 46.575 -2.025 48.600 ... ... 0
0 ... ... 0.013 0 0.013 142000 48.575 -2.025 50.600 ... ... 0
0 ... ... 0.013 0 0.013 144000 50.575 -2.025 52.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.