DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 78.775
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.325 -0.850 43.475 38000 0.050 0 0.050 ... ... 194
0 ... ... 42.325 -0.850 41.475 40000 0.050 0 0.050 ... ... 0
0 ... ... 40.325 -0.850 39.475 42000 0.075 0 0.075 ... ... 0
0 ... ... 38.325 -0.850 37.475 44000 0.075 0 0.075 ... ... 0
0 ... ... 36.325 -0.850 35.475 46000 0.100 0 0.100 ... ... 532
0 ... ... 34.325 -0.850 33.475 48000 0.125 0 0.125 ... ... 0
0 ... ... 32.325 -0.850 31.475 50000 0.150 0 0.150 ... ... 146
0 ... ... 30.325 -0.850 29.475 52000 0.175 -0.025 0.200 ... ... 266
0 ... ... 28.350 -0.850 27.500 54000 0.225 -0.025 0.250 ... ... 0
0 ... ... 26.400 -0.850 25.550 56000 0.275 -0.025 0.300 ... ... 6
0 ... ... 24.475 -0.875 23.600 58000 0.350 -0.025 0.375 ... ... 0
0 ... ... 22.550 -0.850 21.700 60000 0.450 -0.025 0.475 ... ... 9
0 ... ... 20.675 -0.850 19.825 62000 0.575 0 0.575 ... ... 223
0 ... ... 18.825 -0.825 18 64000 0.950 0.200 0.750 0.950 0.950 805
0 ... ... 17.025 -0.800 16.225 66000 0.950 0.025 0.925 ... ... 207
0 ... ... 15.300 -0.800 14.500 68000 1.500 0.275 1.225 1.500 1.500 347
0 ... ... 13.625 -0.775 12.850 70000 2 0.450 1.550 2 1.700 602
0 ... ... 12.050 -0.750 11.300 72000 2.300 0.350 1.950 2.300 2.300 2572
0 ... ... 10.550 -0.725 9.825 74000 2.475 0.125 2.350 ... ... 1405
0 ... ... 9.150 -0.700 8.450 76000 3.750 0.675 3.075 3.750 3.750 1799
15 ... ... 7.850 -0.650 7.200 78000 4.700 0.925 3.775 4.700 4.675 1344
570 ... ... 6.650 -0.625 6.025 80000 5.925 1.350 4.575 5.925 5.925 2371
109 ... ... 5.525 -0.575 4.950 82000 5.975 0.500 5.475 5.975 5.975 5225
504 4.025 4 4.500 -0.525 3.975 84000 6.475 0.325 6.150 ... ... 3653
1070 ... ... 3.625 -0.500 3.125 86000 7.600 0.375 7.225 ... ... 1435
1715 2.050 2.050 2.425 -0.375 2.050 88000 8.850 0.400 8.450 ... ... 44
3985 1.600 1.600 1.850 -0.250 1.600 90000 10.250 0.475 9.775 ... ... 2
4630 1.100 1.100 1.425 -0.325 1.100 92000 11.800 0.550 11.250 ... ... 2
2288 0.950 0.950 1.100 -0.150 0.950 94000 13.450 0.600 12.850 ... ... 43
1298 ... ... 1.025 -0.175 0.850 96000 15.200 0.675 14.525 ... ... 0
45 ... ... 0.800 -0.150 0.650 98000 16.975 0.700 16.275 ... ... 0
344 ... ... 0.625 -0.125 0.500 100000 18.825 0.750 18.075 ... ... 0
0 ... ... 0.475 -0.075 0.400 102000 20.700 0.775 19.925 ... ... 0
50 ... ... 0.350 -0.050 0.300 104000 22.625 0.800 21.825 ... ... 0
0 ... ... 0.275 -0.050 0.225 106000 24.550 0.800 23.750 ... ... 0
151 ... ... 0.200 -0.025 0.175 108000 26.525 0.825 25.700 ... ... 0
97 ... ... 0.150 -0.025 0.125 110000 28.525 0.850 27.675 ... ... 0
5 ... ... 0.125 -0.025 0.100 112000 30.525 0.850 29.675 ... ... 0
198 ... ... 0.100 -0.025 0.075 114000 32.525 0.850 31.675 ... ... 0
95 ... ... 0.075 0 0.075 116000 34.525 0.850 33.675 ... ... 0
0 ... ... 0.075 -0.025 0.050 118000 36.525 0.850 35.675 ... ... 0
0 ... ... 0.050 0 0.050 120000 38.525 0.850 37.675 ... ... 0
0 ... ... 0.050 0 0.050 122000 40.525 0.850 39.675 ... ... 0
12 ... ... 0.025 0 0.025 124000 42.525 0.850 41.675 ... ... 0
0 ... ... 0.025 0 0.025 126000 44.525 0.850 43.675 ... ... 0
7 ... ... 0.025 0 0.025 128000 46.525 0.850 45.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.