Markets - Livestock

Underlying Price: 77.100
Expiration Date: 10/14/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	39.100	0	39.100	38000	0.050	0	0.050	...	...	0
0	...	...	37.100	0	37.100	40000	0.050	-0.025	0.075	...	...	0
0	...	...	35.100	0	35.100	42000	0.100	0	0.100	...	...	0
0	...	...	33.100	0	33.100	44000	0.125	0	0.125	...	...	0
0	...	...	31.100	0	31.100	46000	0.175	0	0.175	...	...	0
0	...	...	29.100	0	29.100	48000	0.250	0	0.250	...	...	0
0	...	...	27.100	0	27.100	50000	0.325	0	0.325	...	...	0
0	...	...	25.175	0	25.175	52000	0.450	0	0.450	...	...	0
0	...	...	23.275	0	23.275	54000	0.575	0	0.575	...	...	0
0	...	...	21.450	-0.025	21.425	56000	0.750	0	0.750	...	...	0
0	...	...	19.650	0	19.650	58000	0.950	0	0.950	...	...	0
0	...	...	17.900	0	17.900	60000	1.200	0	1.200	...	...	0
0	...	...	16.225	0	16.225	62000	1.500	0	1.500	...	...	245
0	...	...	14.625	0	14.625	64000	1.850	0	1.850	...	...	338
0	...	...	13.100	0	13.100	66000	2.275	-0.025	2.300	...	...	35
0	...	...	11.675	-0.025	11.650	68000	2.800	-0.025	2.825	...	...	0
0	...	...	10.375	-0.075	10.300	70000	3.400	-0.050	3.450	...	...	0
0	...	...	9.125	-0.075	9.050	72000	4.100	-0.075	4.175	...	...	0
0	...	...	8	-0.100	7.900	74000	4.875	-0.100	4.975	...	...	0
0	...	...	6.950	-0.125	6.825	76000	5.750	-0.125	5.875	...	...	306
0	...	...	5.950	-0.100	5.850	78000	6.725	-0.100	6.825	...	...	312
0	...	...	5.050	-0.075	4.975	80000	7.800	-0.075	7.875	...	...	0
0	...	...	4.250	-0.050	4.200	82000	8.950	-0.050	9	...	...	0
0	...	...	3.525	-0.025	3.500	84000	10.225	-0.025	10.250	...	...	0
35	...	...	2.925	0	2.925	86000	11.575	0	11.575	...	...	0
320	...	...	2.400	0.025	2.425	88000	13.025	0	13.025	...	...	0
264	...	...	1.975	0.025	2	90000	14.550	0	14.550	...	...	0
0	...	...	1.650	0	1.650	92000	16.175	0	16.175	...	...	0
0	...	...	1.350	0	1.350	94000	17.850	0	17.850	...	...	0
0	...	...	1.125	0	1.125	96000	19.600	0	19.600	...	...	0
0	...	...	0.925	0	0.925	98000	21.400	0	21.400	...	...	0
0	...	...	0.775	0	0.775	100000	23.225	-0.025	23.250	...	...	0
0	...	...	0.650	0	0.650	102000	25.125	0	25.125	...	...	0
0	...	...	0.550	0	0.550	104000	27.025	0	27.025	...	...	0
0	...	...	0.475	0	0.475	106000	28.950	0	28.950	...	...	0
0	...	...	0.400	0	0.400	108000	30.925	0	30.925	...	...	0
0	...	...	0.325	0	0.325	110000	32.900	0	32.900	...	...	0
0	...	...	0.300	-0.025	0.275	112000	34.900	0	34.900	...	...	0
0	...	...	0.250	0	0.250	114000	36.900	0	36.900	...	...	0
0	...	...	0.200	0	0.200	116000	38.900	0	38.900	...	...	0
0	...	...	0.175	0	0.175	118000	40.900	0	40.900	...	...	0
0	...	...	0.175	0	0.175	120000	42.900	0	42.900	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.