DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 92.575
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 54.400 0.175 54.575 38000 0.013 0 0.013 ... ... 0
0 ... ... 52.400 0.175 52.575 40000 0.013 0 0.013 ... ... 0
0 ... ... 50.400 0.175 50.575 42000 0.013 0 0.013 ... ... 0
0 ... ... 48.400 0.175 48.575 44000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 0.175 46.575 46000 0.025 0 0.025 ... ... 0
0 ... ... 44.400 0.175 44.575 48000 0.025 0 0.025 ... ... 0
0 ... ... 42.400 0.175 42.575 50000 0.025 0 0.025 ... ... 25
0 ... ... 40.400 0.175 40.575 52000 0.025 -0.025 0.050 ... ... 0
0 ... ... 38.400 0.175 38.575 54000 0.050 0 0.050 ... ... 0
0 ... ... 36.400 0.175 36.575 56000 0.050 0 0.050 ... ... 0
0 ... ... 34.400 0.175 34.575 58000 0.050 0 0.050 ... ... 0
0 ... ... 32.400 0.175 32.575 60000 0.075 0 0.075 ... ... 0
0 ... ... 30.400 0.175 30.575 62000 0.075 -0.025 0.100 ... ... 4
0 ... ... 28.400 0.175 28.575 64000 0.100 -0.025 0.125 ... ... 0
0 ... ... 26.425 0.175 26.600 66000 0.150 0 0.150 ... ... 0
0 ... ... 24.450 0.175 24.625 68000 0.175 0 0.175 ... ... 2
0 ... ... 22.500 0.175 22.675 70000 0.225 0 0.225 ... ... 0
0 ... ... 20.575 0.150 20.725 72000 0.275 -0.025 0.300 ... ... 0
0 ... ... 18.650 0.175 18.825 74000 0.375 0 0.375 ... ... 0
0 ... ... 16.775 0.150 16.925 76000 0.475 -0.025 0.500 ... ... 0
0 ... ... 14.925 0.150 15.075 78000 0.625 -0.025 0.650 0.625 0.625 75
0 ... ... 13.150 0.150 13.300 80000 0.825 -0.025 0.850 ... ... 100
0 ... ... 11.450 0.125 11.575 82000 1.100 -0.025 1.125 1.125 1.025 0
0 10 9.700 9.825 0.125 9.950 84000 1.450 -0.050 1.500 ... ... 102
0 8.550 8 8.325 0.100 8.425 86000 1.900 -0.100 2 ... ... 0
0 6.950 6.875 6.950 0.075 7.025 88000 2.475 -0.125 2.600 ... ... 5
0 5.900 5.900 5.700 0.050 5.750 90000 3.200 -0.125 3.325 ... ... 0
0 ... ... 4.600 0.025 4.625 92000 4.050 -0.150 4.200 4.075 4.075 0
0 3.675 3.675 3.650 0.025 3.675 94000 5.075 -0.175 5.250 5.100 4.850 0
0 2.800 2.750 2.850 0 2.850 96000 6.250 -0.175 6.425 ... ... 0
0 2.250 2.250 2.200 0 2.200 98000 7.575 -0.175 7.750 ... ... 0
0 1.900 1.650 1.675 0 1.675 100000 9.025 -0.175 9.200 ... ... 0
1 1.250 1.200 1.275 -0.025 1.250 102000 10.600 -0.175 10.775 ... ... 0
0 ... ... 0.950 0 0.950 104000 12.275 -0.175 12.450 ... ... 0
0 ... ... 0.725 0 0.725 106000 14.025 -0.200 14.225 ... ... 0
0 ... ... 0.550 -0.025 0.525 108000 15.850 -0.175 16.025 ... ... 0
0 ... ... 0.425 -0.025 0.400 110000 17.700 -0.200 17.900 ... ... 0
0 0.300 0.300 0.300 0 0.300 112000 19.600 -0.175 19.775 ... ... 0
0 0.225 0.225 0.225 0 0.225 114000 21.525 -0.175 21.700 ... ... 0
0 ... ... 0.175 0 0.175 116000 23.475 -0.175 23.650 ... ... 0
0 ... ... 0.125 0 0.125 118000 25.450 -0.175 25.625 ... ... 0
0 ... ... 0.100 0 0.100 120000 27.425 -0.175 27.600 ... ... 0
0 ... ... 0.075 0 0.075 122000 29.425 -0.175 29.600 ... ... 0
0 ... ... 0.050 0 0.050 124000 31.425 -0.175 31.600 ... ... 0
0 ... ... 0.050 0 0.050 126000 33.425 -0.175 33.600 ... ... 0
0 ... ... 0.050 0 0.050 128000 35.425 -0.175 35.600 ... ... 0
0 ... ... 0.025 0 0.025 130000 37.425 -0.175 37.600 ... ... 0
0 ... ... 0.025 0 0.025 132000 39.425 -0.175 39.600 ... ... 0
0 ... ... 0.025 0 0.025 134000 41.425 -0.175 41.600 ... ... 0
0 ... ... 0.025 0 0.025 136000 43.425 -0.175 43.600 ... ... 0
0 ... ... 0.025 0 0.025 138000 45.425 -0.175 45.600 ... ... 0
0 ... ... 0.013 0 0.013 140000 47.425 -0.175 47.600 ... ... 0
0 ... ... 0.013 0 0.013 142000 49.425 -0.175 49.600 ... ... 0
0 ... ... 0.013 0 0.013 144000 51.425 -0.175 51.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.