Markets - Livestock

Underlying Price: 77.400
Expiration Date: 10/14/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
AskSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	AskSz
0	...	...	39.325	0.075	39.400	38000	0.025	0	0.025	...	...	0
0	...	...	37.325	0.075	37.400	40000	0.050	0	0.050	...	...	0
0	...	...	35.325	0.075	35.400	42000	0.075	0	0.075	...	...	0
0	...	...	33.325	0.075	33.400	44000	0.100	0	0.100	...	...	0
0	...	...	31.325	0.075	31.400	46000	0.150	0	0.150	...	...	0
0	...	...	29.325	0.075	29.400	48000	0.200	-0.025	0.225	...	...	0
0	...	...	27.325	0.075	27.400	50000	0.275	-0.025	0.300	...	...	0
0	...	...	25.400	0.050	25.450	52000	0.375	-0.050	0.425	...	...	0
0	...	...	23.500	0.025	23.525	54000	0.475	-0.075	0.550	...	...	0
0	...	...	21.650	0	21.650	56000	0.625	-0.100	0.725	...	...	0
0	...	...	19.850	0	19.850	58000	0.825	-0.100	0.925	...	...	0
0	...	...	18.100	0	18.100	60000	1.050	-0.100	1.150	...	...	0
0	...	...	16.400	0	16.400	62000	1.350	-0.075	1.425	...	...	0
0	...	...	14.775	0	14.775	64000	1.700	-0.075	1.775	...	...	0
0	...	...	13.225	0.025	13.250	66000	2.125	-0.075	2.200	...	...	0
0	...	...	11.800	0	11.800	68000	2.650	-0.050	2.700	...	...	0
0	...	...	10.425	0.025	10.450	70000	3.250	-0.050	3.300	...	...	0
0	...	...	9.175	0	9.175	72000	3.925	-0.075	4	...	...	0
0	...	...	8	0	8	74000	4.700	-0.075	4.775	...	...	0
0	...	...	6.925	-0.025	6.900	76000	5.550	-0.075	5.625	...	...	0
0	...	...	5.900	-0.025	5.875	78000	6.475	-0.075	6.550	...	...	0
0	...	...	4.975	-0.050	4.925	80000	7.475	-0.100	7.575	...	...	0
0	...	...	4.125	-0.050	4.075	82000	8.550	-0.125	8.675	...	...	0
0	...	...	3.400	-0.050	3.350	84000	9.775	-0.125	9.900	...	...	0
0	...	...	2.775	-0.050	2.725	86000	11.100	-0.125	11.225	...	...	0
5	...	...	2.300	-0.075	2.225	88000	12.550	-0.150	12.700	...	...	0
0	...	...	1.900	-0.050	1.850	90000	14.150	-0.100	14.250	...	...	0
0	...	...	1.600	-0.050	1.550	92000	15.825	-0.100	15.925	...	...	0
0	...	...	1.350	-0.025	1.325	94000	17.575	-0.075	17.650	...	...	0
0	...	...	1.150	0	1.150	96000	19.350	-0.075	19.425	...	...	0
0	...	...	0.975	0	0.975	98000	21.150	-0.075	21.225	...	...	0
0	...	...	0.800	0.025	0.825	100000	23	-0.050	23.050	...	...	0
0	...	...	0.675	0	0.675	102000	24.850	-0.075	24.925	...	...	0
0	...	...	0.575	0	0.575	104000	26.750	-0.075	26.825	...	...	0
0	...	...	0.475	0	0.475	106000	28.675	-0.075	28.750	...	...	0
0	...	...	0.400	0	0.400	108000	30.625	-0.075	30.700	...	...	0
0	...	...	0.325	0	0.325	110000	32.600	-0.075	32.675	...	...	0
0	...	...	0.275	0	0.275	112000	34.600	-0.075	34.675	...	...	0
0	...	...	0.225	0	0.225	114000	36.600	-0.075	36.675	...	...	0
0	...	...	0.200	0	0.200	116000	38.600	-0.075	38.675	...	...	0
0	...	...	0.175	0	0.175	118000	40.600	-0.075	40.675	...	...	0
0	...	...	0.150	0	0.150	120000	42.600	-0.075	42.675	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.