DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 78.700
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 40.400 0.300 40.700 38000 0.050 0 0.050 ... ... 0
0 ... ... 38.400 0.300 38.700 40000 0.050 0 0.050 ... ... 0
0 ... ... 36.400 0.300 36.700 42000 0.075 0 0.075 ... ... 0
0 ... ... 34.400 0.300 34.700 44000 0.100 0 0.100 ... ... 0
0 ... ... 32.400 0.300 32.700 46000 0.125 0 0.125 ... ... 0
0 ... ... 30.400 0.300 30.700 48000 0.150 0 0.150 ... ... 0
0 ... ... 28.425 0.275 28.700 50000 0.175 -0.025 0.200 ... ... 0
0 ... ... 26.450 0.275 26.725 52000 0.225 -0.025 0.250 ... ... 0
0 ... ... 24.500 0.275 24.775 54000 0.275 -0.050 0.325 ... ... 0
0 ... ... 22.575 0.275 22.850 56000 0.350 -0.050 0.400 ... ... 0
0 ... ... 20.700 0.250 20.950 58000 0.450 -0.050 0.500 ... ... 0
0 ... ... 18.850 0.225 19.075 60000 0.575 -0.075 0.650 ... ... 0
0 ... ... 17.025 0.225 17.250 62000 0.750 -0.075 0.825 ... ... 4
0 ... ... 15.275 0.225 15.500 64000 0.975 -0.075 1.050 ... ... 0
0 ... ... 13.575 0.200 13.775 66000 1.250 -0.100 1.350 1.350 1.350 0
0 ... ... 11.950 0.200 12.150 68000 1.600 -0.100 1.700 ... ... 0
0 ... ... 10.425 0.150 10.575 70000 2 -0.150 2.150 ... ... 0
0 ... ... 9 0.125 9.125 72000 2.500 -0.200 2.700 ... ... 0
0 ... ... 7.700 0.075 7.775 74000 3.150 -0.225 3.375 ... ... 0
0 ... ... 6.525 0.050 6.575 76000 3.900 -0.250 4.150 ... ... 0
0 ... ... 5.450 0.025 5.475 78000 4.775 -0.275 5.050 4.975 4.750 0
0 4.575 4.500 4.475 0 4.475 80000 5.775 -0.275 6.050 ... ... 0
0 3.875 3.625 3.600 0 3.600 82000 6.850 -0.300 7.150 ... ... 0
1 3.025 2.775 2.850 0 2.850 84000 8.075 -0.275 8.350 8.025 7.700 0
0 2.075 2.075 2.225 -0.025 2.200 86000 9.400 -0.325 9.725 ... ... 0
3 ... ... 1.725 -0.025 1.700 88000 10.875 -0.325 11.200 ... ... 0
2 ... ... 1.350 -0.025 1.325 90000 12.475 -0.325 12.800 ... ... 0
2 ... ... 1.050 -0.025 1.025 92000 14.150 -0.325 14.475 ... ... 0
10 ... ... 0.825 -0.025 0.800 94000 15.900 -0.325 16.225 ... ... 0
20 ... ... 0.650 -0.050 0.600 96000 17.700 -0.350 18.050 ... ... 0
0 ... ... 0.500 -0.025 0.475 98000 19.575 -0.300 19.875 ... ... 0
0 ... ... 0.375 -0.025 0.350 100000 21.450 -0.325 21.775 ... ... 0
0 ... ... 0.300 -0.025 0.275 102000 23.375 -0.325 23.700 ... ... 0
0 ... ... 0.250 -0.050 0.200 104000 25.325 -0.325 25.650 ... ... 0
0 ... ... 0.200 -0.050 0.150 106000 27.300 -0.325 27.625 ... ... 0
0 ... ... 0.150 -0.025 0.125 108000 29.300 -0.300 29.600 ... ... 0
0 ... ... 0.125 -0.025 0.100 110000 31.300 -0.300 31.600 ... ... 0
0 ... ... 0.100 -0.025 0.075 112000 33.300 -0.300 33.600 ... ... 0
0 ... ... 0.075 0 0.075 114000 35.300 -0.300 35.600 ... ... 0
0 ... ... 0.075 -0.025 0.050 116000 37.300 -0.300 37.600 ... ... 0
0 ... ... 0.050 0 0.050 118000 39.300 -0.300 39.600 ... ... 0
0 ... ... 0.050 0 0.050 120000 41.300 -0.300 41.600 ... ... 0
0 ... ... 0.025 0 0.025 122000 43.300 -0.300 43.600 ... ... 0
0 ... ... 0.025 0 0.025 124000 45.300 -0.300 45.600 ... ... 0
0 ... ... 0.025 0 0.025 126000 47.300 -0.300 47.600 ... ... 0
0 ... ... 0.025 0 0.025 128000 49.300 -0.300 49.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.