DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 94.600
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
10 ... ... 53.400 2.025 55.425 38000 0.013 0 0.013 ... ... 601
10 ... ... 51.400 2.025 53.425 40000 0.013 0 0.013 ... ... 601
10 ... ... 49.400 2.025 51.425 42000 0.013 0 0.013 ... ... 601
10 ... ... 47.400 2.025 49.425 44000 0.013 0 0.013 ... ... 601
24 ... ... 45.400 2.025 47.425 46000 0.013 0 0.013 ... ... 601
24 ... ... 43.400 2.025 45.425 48000 0.013 0 0.013 ... ... 601
24 ... ... 41.400 2.025 43.425 50000 0.013 0 0.013 ... ... 601
23 ... ... 39.400 2.025 41.425 52000 0.013 0 0.013 ... ... 601
24 ... ... 37.400 2.025 39.425 54000 0.013 0 0.013 ... ... 601
24 ... ... 35.400 2.025 37.425 56000 0.013 0 0.013 ... ... 601
24 ... ... 33.400 2.025 35.425 58000 0.013 0 0.013 ... ... 101
23 ... ... 31.400 2.025 33.425 60000 0.013 0 0.013 ... ... 101
24 ... ... 29.400 2.025 31.425 62000 0.013 -0.013 0.025 ... ... 101
1 ... ... 27.400 2.025 29.425 64000 0.025 0 0.025 ... ... 674
3 ... ... 25.400 2.025 27.425 66000 0.025 0 0.025 ... ... 661
24 ... ... 24.400 2.025 26.425 67000 0.025 0 0.025 ... ... 1045
24 ... ... 23.400 2.025 25.425 68000 0.025 0 0.025 0.025 0.025 442
3 ... ... 22.400 2.025 24.425 69000 0.025 -0.025 0.050 ... ... 118
24 ... ... 21.400 2.025 23.425 70000 0.025 -0.025 0.050 ... ... 101
24 ... ... 20.400 2.025 22.425 71000 0.025 -0.025 0.050 ... ... 1284
24 ... ... 19.400 2.025 21.425 72000 0.025 -0.025 0.050 ... ... 1175
24 ... ... 18.425 2 20.425 73000 0.050 -0.025 0.075 ... ... 1118
24 ... ... 17.425 2 19.425 74000 0.050 -0.025 0.075 ... ... 787
2 ... ... 16.450 2 18.450 75000 0.050 -0.050 0.100 ... ... 101
2 ... ... 15.450 2 17.450 76000 0.075 0 0.075 0.075 0.075 1116
2 ... ... 14.475 1.975 16.450 77000 0.075 -0.050 0.125 ... ... 702
2 ... ... 13.525 1.950 15.475 78000 0.075 -0.100 0.175 ... ... 1046
1 ... ... 12.550 1.925 14.475 79000 0.100 -0.100 0.200 ... ... 136
2 14.150 14.150 13.500 0.650 14.150 80000 0.125 0 0.125 0.125 0.125 690
24 12.175 12.175 10.650 1.900 12.550 81000 0.150 -0.150 0.300 0.225 0.225 887
3 11.175 11.175 9.725 1.850 11.575 82000 0.175 -0.025 0.200 0.175 0.175 854
3 ... ... 8.800 1.825 10.625 83000 0.250 -0.175 0.425 0.275 0.250 93
3 ... ... 7.900 1.800 9.700 84000 0.250 -0.050 0.300 0.350 0.250 561
3 ... ... 7.050 1.700 8.750 85000 0.350 -0.325 0.675 0.450 0.425 507
3 8.775 8.775 7.850 0.925 8.775 86000 0.350 -0.100 0.450 0.450 0.350 481
9 ... ... 5.425 1.550 6.975 87000 0.575 -0.450 1.025 0.775 0.675 58
3 6.525 6.525 6.150 0.375 6.525 88000 0.550 -0.200 0.750 0.600 0.550 395
3 ... ... 3.975 1.375 5.350 89000 0.700 -0.250 0.950 0.850 0.700 319
13 5.125 4.950 4.600 0.525 5.125 90000 0.900 -0.300 1.200 1.075 0.900 71
3 3.900 2.950 2.775 1.125 3.900 91000 1.325 -0.175 1.500 1.325 1.325 231
10 4 3.525 3.250 0.750 4 92000 1.450 -0.400 1.850 1.675 1.400 213
2 3.400 2.975 2.675 0.725 3.400 93000 1.775 -0.500 2.275 2.050 1.750 237
121 2.600 2.300 2.175 0.425 2.600 94000 2.325 -0.425 2.750 2.400 2.325 153
57 2.125 1.875 1.750 0.350 2.100 95000 3.325 -1.450 4.775 ... ... 128
108 1.850 1.550 1.400 0.400 1.800 96000 3.550 -0.400 3.950 3.550 3.550 106
204 1.350 1.225 1.075 0.250 1.325 97000 4.650 -1.650 6.300 ... ... 35
522 1.125 0.975 0.825 0.275 1.100 98000 5.375 -1.750 7.125 ... ... 9
282 0.800 0.800 0.625 0.175 0.800 99000 6.175 -1.825 8 6.800 6.800 9
487 0.650 0.575 0.475 0.175 0.650 100000 7.025 -1.850 8.875 ... ... 3
338 ... ... 0.250 0.125 0.375 101000 7.925 -1.875 9.800 ... ... 9
70 ... ... 0.175 0.100 0.275 102000 8.825 -1.925 10.750 ... ... 9
571 0.250 0.250 0.200 0.050 0.250 103000 9.750 -1.950 11.700 ... ... 9
613 0.200 0.200 0.150 0.050 0.200 104000 10.675 -2 12.675 ... ... 9
686 0.150 0.150 0.100 0.050 0.150 105000 11.650 -2 13.650 ... ... 12
292 ... ... 0.075 0 0.075 106000 12.625 -2 14.625 ... ... 9
631 ... ... 0.050 0 0.050 107000 13.600 -2.025 15.625 ... ... 9
320 ... ... 0.050 0 0.050 108000 14.575 -2.025 16.600 ... ... 7
856 ... ... 0.025 0 0.025 109000 15.575 -2.025 17.600 ... ... 7
406 0.050 0.050 0.025 0 0.025 110000 16.575 -2.025 18.600 ... ... 7
879 ... ... 0.025 0 0.025 111000 17.575 -2.025 19.600 ... ... 3
1289 ... ... 0.025 0 0.025 112000 18.575 -2.025 20.600 ... ... 7
75 ... ... 0.025 -0.013 0.013 113000 19.575 -2.025 21.600 ... ... 7
458 ... ... 0.013 0 0.013 114000 20.575 -2.025 22.600 ... ... 3
934 ... ... 0.013 0 0.013 115000 21.575 -2.025 23.600 ... ... 1
952 ... ... 0.013 0 0.013 116000 22.575 -2.025 24.600 ... ... 7
75 ... ... 0.013 0 0.013 118000 24.575 -2.025 26.600 ... ... 7
75 ... ... 0.013 0 0.013 120000 26.575 -2.025 28.600 ... ... 7
469 ... ... 0.013 0 0.013 122000 28.575 -2.025 30.600 ... ... 7
495 ... ... 0.013 0 0.013 124000 30.575 -2.025 32.600 ... ... 7
510 ... ... 0.013 0 0.013 126000 32.575 -2.025 34.600 ... ... 1
495 ... ... 0.013 0 0.013 128000 34.575 -2.025 36.600 ... ... 7
507 ... ... 0.013 0 0.013 130000 36.575 -2.025 38.600 ... ... 7
504 ... ... 0.013 0 0.013 132000 38.575 -2.025 40.600 ... ... 2
493 ... ... 0.013 0 0.013 134000 40.575 -2.025 42.600 ... ... 1
503 ... ... 0.013 0 0.013 136000 42.575 -2.025 44.600 ... ... 7
498 ... ... 0.013 0 0.013 138000 44.575 -2.025 46.600 ... ... 7
491 ... ... 0.013 0 0.013 140000 46.575 -2.025 48.600 ... ... 7
500 ... ... 0.013 0 0.013 142000 48.575 -2.025 50.600 ... ... 7
493 ... ... 0.013 0 0.013 144000 50.575 -2.025 52.600 ... ... 7

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.