Markets - Livestock

Underlying Price: 81.725
Expiration Date: 10/14/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	43.750	-0.025	43.725	38000	0.013	-0.038	0.050	...	...	0
0	...	...	41.750	-0.025	41.725	40000	0.025	-0.025	0.050	...	...	0
0	...	...	39.750	-0.025	39.725	42000	0.050	-0.025	0.075	...	...	0
0	...	...	37.750	-0.025	37.725	44000	0.075	-0.025	0.100	...	...	0
0	...	...	35.750	-0.025	35.725	46000	0.125	-0.025	0.150	...	...	0
0	...	...	33.750	-0.025	33.725	48000	0.150	-0.025	0.175	...	...	0
0	...	...	31.750	-0.025	31.725	50000	0.200	0	0.200	...	...	0
0	...	...	29.750	-0.025	29.725	52000	0.225	-0.025	0.250	...	...	0
0	...	...	27.775	-0.050	27.725	54000	0.300	0	0.300	...	...	0
0	...	...	25.800	-0.025	25.775	56000	0.375	-0.025	0.400	...	...	0
0	...	...	23.900	-0.050	23.850	58000	0.475	-0.025	0.500	...	...	0
0	...	...	22.025	-0.050	21.975	60000	0.625	-0.025	0.650	...	...	0
0	...	...	20.200	-0.025	20.175	62000	0.800	-0.025	0.825	...	...	245
0	...	...	18.450	-0.050	18.400	64000	1.025	-0.025	1.050	...	...	773
0	...	...	16.725	-0.050	16.675	66000	1.275	-0.050	1.325	...	...	125
0	...	...	15.075	-0.075	15	68000	1.600	-0.025	1.625	...	...	283
0	...	...	13.450	-0.050	13.400	70000	1.950	-0.025	1.975	...	...	161
0	...	...	11.925	-0.025	11.900	72000	2.400	-0.025	2.425	...	...	0
0	...	...	10.500	-0.025	10.475	74000	2.925	-0.025	2.950	...	...	0
0	...	...	9.175	-0.050	9.125	76000	3.550	-0.025	3.575	...	...	421
15	...	...	7.925	-0.025	7.900	78000	4.275	0	4.275	...	...	1113
5	...	...	6.800	-0.050	6.750	80000	5.075	-0.025	5.100	...	...	1758
5	...	...	5.725	-0.025	5.700	82000	5.975	0	5.975	6	6	862
423	...	...	4.775	-0.050	4.725	84000	6.950	0	6.950	...	...	0
861	...	...	3.875	-0.025	3.850	86000	8.025	0	8.025	...	...	0
1965	...	...	3.125	-0.025	3.100	88000	9.225	0	9.225	...	...	0
1307	2.525	2.500	2.500	-0.025	2.475	90000	10.550	0	10.550	...	...	0
29	...	...	2	-0.025	1.975	92000	12	0	12	...	...	0
148	...	...	1.600	0	1.600	94000	13.600	0.025	13.575	...	...	0
0	...	...	1.300	0	1.300	96000	15.275	0.025	15.250	...	...	0
0	...	...	1.050	0	1.050	98000	17	0.025	16.975	...	...	0
0	...	...	0.875	0	0.875	100000	18.800	0.025	18.775	...	...	0
0	...	...	0.700	0	0.700	102000	20.625	0.025	20.600	...	...	0
0	...	...	0.575	-0.025	0.550	104000	22.475	0	22.475	...	...	0
0	...	...	0.450	0	0.450	106000	24.375	0.025	24.350	...	...	0
0	...	...	0.375	0	0.375	108000	26.325	0.025	26.300	...	...	0
0	...	...	0.300	0	0.300	110000	28.275	0.025	28.250	...	...	0
0	...	...	0.250	0	0.250	112000	30.275	0.025	30.250	...	...	0
0	...	...	0.225	0	0.225	114000	32.275	0.025	32.250	...	...	0
0	...	...	0.175	0.025	0.200	116000	34.275	0.025	34.250	...	...	0
0	...	...	0.150	0.025	0.175	118000	36.275	0.025	36.250	...	...	0
0	...	...	0.125	0	0.125	120000	38.275	0.025	38.250	...	...	0
0	...	...	0.100	0	0.100	122000	40.275	0.025	40.250	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.