DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.800
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.036845 ... ... 45.675 -0.875 44.800 40000 0.013 0 0.013 ... ... 1.82288
1.903682 ... ... 43.675 -0.875 42.800 42000 0.013 0 0.013 ... ... 1.711484
1.776894 ... ... 41.675 -0.875 40.800 44000 0.013 0 0.013 ... ... 1.605125
1.655887 ... ... 39.675 -0.875 38.800 46000 0.013 0 0.013 ... ... 1.503365
1.540155 ... ... 37.675 -0.875 36.800 48000 0.013 0 0.013 ... ... 1.40575
1.429252 ... ... 35.675 -0.875 34.800 50000 0.013 0 0.013 ... ... 1.311914
1.322783 ... ... 33.675 -0.875 32.800 52000 0.013 0 0.013 ... ... 1.221532
1.220414 ... ... 31.675 -0.875 30.800 54000 0.013 0 0.013 ... ... 1.134282
1.121835 ... ... 29.675 -0.875 28.800 56000 0.013 0 0.013 ... ... 1.049939
1.026772 ... ... 27.675 -0.875 26.800 58000 0.013 0 0.013 ... ... 0.968215
0.980482 ... ... 26.675 -0.875 25.800 59000 0.013 0 0.013 ... ... 0.928278
0.93498 ... ... 25.675 -0.875 24.800 60000 0.013 0 0.013 ... ... 0.888912
0.890242 ... ... 24.675 -0.875 23.800 61000 0.013 0 0.013 ... ... 0.850087
0.84624 ... ... 23.675 -0.875 22.800 62000 0.013 0 0.013 ... ... 0.811798
0.802951 ... ... 22.675 -0.875 21.800 63000 0.013 0 0.013 ... ... 0.774022
0.760352 ... ... 21.675 -0.875 20.800 64000 0.013 0 0.013 ... ... 0.736702
0.71842 ... ... 20.675 -0.875 19.800 65000 0.013 0 0.013 ... ... 0.69984
0.677136 ... ... 19.675 -0.875 18.800 66000 0.013 0 0.013 ... ... 0.663413
0.636479 ... ... 18.675 -0.875 17.800 67000 0.013 0 0.013 ... ... 0.627385
0.596429 ... ... 17.675 -0.875 16.800 68000 0.013 0 0.013 ... ... 0.591746
0.556969 ... ... 16.675 -0.875 15.800 69000 0.013 0 0.013 ... ... 0.556462
0.518081 ... ... 15.675 -0.875 14.800 70000 0.013 -0.013 0.025 ... ... 0.521502
0.47975 ... ... 14.675 -0.875 13.800 71000 0.013 -0.013 0.025 ... ... 0.486869
0.441958 ... ... 13.675 -0.875 12.800 72000 0.013 -0.013 0.025 ... ... 0.452491
0.404691 ... ... 12.700 -0.900 11.800 73000 0.013 -0.013 0.025 ... ... 0.418381
0.367934 ... ... 11.700 -0.900 10.800 74000 0.025 0 0.025 ... ... 0.420769
0.40004 ... ... 10.700 -0.875 9.825 75000 0.025 0 0.025 ... ... 0.384506
0.361385 ... ... 9.725 -0.900 8.825 76000 0.025 -0.025 0.050 ... ... 0.348353
0.322963 ... ... 8.725 -0.900 7.825 77000 0.050 0 0.050 ... ... 0.348825
0.315297 ... ... 7.725 -0.875 6.850 78000 0.050 -0.025 0.075 ... ... 0.309511
0.295672 6.225 6.225 6.750 -0.875 5.875 79000 0.075 0 0.075 ... ... 0.292065
0.252558 ... ... 5.750 -0.875 4.875 80000 0.100 0.025 0.075 ... ... 0.266328
0.235851 4.725 4.725 4.775 -0.850 3.925 81000 0.125 0.025 0.100 ... ... 0.234376
0.216209 ... ... 3.825 -0.825 3 82000 0.200 0.050 0.150 ... ... 0.215421
0.202973 ... ... 2.925 -0.775 2.150 83000 0.350 0.100 0.250 ... ... 0.202599
0.190161 ... ... 2.100 -0.700 1.400 84000 0.600 0.175 0.425 0.600 0.500 0.190026
0.183919 1.050 0.825 1.400 -0.575 0.825 85000 1.025 0.300 0.725 ... ... 0.183951
0.184344 0.700 0.475 0.875 -0.425 0.450 86000 1.625 0.425 1.200 ... ... 0.178873
0.186146 0.375 0.250 0.500 -0.275 0.225 87000 2.425 0.600 1.825 ... ... 0.186679
0.186856 0.200 0.150 0.275 -0.175 0.100 88000 3.300 0.700 2.600 ... ... 0.188077
0.195982 ... ... 0.150 -0.100 0.050 89000 4.250 0.775 3.475 ... ... 0.198552
0.205056 ... ... 0.100 -0.075 0.025 90000 5.225 0.825 4.400 ... ... 0.210293
0.236445 ... ... 0.050 -0.025 0.025 91000 6.225 0.850 5.375 ... ... 0.243312
0.266888 ... ... 0.025 0 0.025 92000 7.200 0.850 6.350 ... ... 0.22008
0.269611 ... ... 0.025 -0.013 0.013 93000 8.200 0.850 7.350 ... ... 0.249279
0.296497 ... ... 0.025 -0.013 0.013 94000 9.200 0.875 8.325 ... ... 0.278167
0.322795 ... ... 0.013 0 0.013 95000 10.200 0.875 9.325 ... ... 0.306751
0.348553 ... ... 0.013 0 0.013 96000 11.200 0.875 10.325 ... ... 0.335036
0.37381 ... ... 0.013 0 0.013 97000 12.200 0.875 11.325 ... ... 0.36303
0.398603 ... ... 0.013 0 0.013 98000 13.200 0.875 12.325 ... ... 0.390739
0.422958 ... ... 0.013 0 0.013 99000 14.200 0.875 13.325 ... ... 0.418168
0.446889 ... ... 0.013 0 0.013 100000 15.200 0.875 14.325 ... ... 0.445322
0.470441 ... ... 0.013 0 0.013 101000 16.200 0.875 15.325 ... ... 0.472209
0.493603 ... ... 0.013 0 0.013 102000 17.200 0.875 16.325 ... ... 0.498832
0.516409 ... ... 0.013 0 0.013 103000 18.200 0.875 17.325 ... ... 0.525197
0.538889 ... ... 0.013 0 0.013 104000 19.200 0.875 18.325 ... ... 0.55131
0.561022 ... ... 0.013 0 0.013 105000 20.200 0.875 19.325 ... ... 0.577175
0.582839 ... ... 0.013 0 0.013 106000 21.200 0.875 20.325 ... ... 0.602797
0.604361 ... ... 0.013 0 0.013 107000 22.200 0.875 21.325 ... ... 0.62818
0.62559 ... ... 0.013 0 0.013 108000 23.200 0.875 22.325 ... ... 0.653329
0.667195 ... ... 0.013 0 0.013 110000 25.200 0.875 24.325 ... ... 0.702943
0.707739 ... ... 0.013 0 0.013 112000 27.200 0.875 26.325 ... ... 0.751672
0.747288 ... ... 0.013 0 0.013 114000 29.200 0.875 28.325 ... ... 0.799548
0.785903 ... ... 0.013 0 0.013 116000 31.200 0.875 30.325 ... ... 0.846601
0.823596 ... ... 0.013 0 0.013 118000 33.200 0.875 32.325 ... ... 0.89286
0.860473 ... ... 0.013 0 0.013 120000 35.200 0.875 34.325 ... ... 0.938351
0.896542 ... ... 0.013 0 0.013 122000 37.200 0.875 36.325 ... ... 0.983101
0.931828 ... ... 0.013 0 0.013 124000 39.200 0.875 38.325 ... ... 1.027133
0.96639 ... ... 0.013 0 0.013 126000 41.200 0.875 40.325 ... ... 1.070472
1.000262 ... ... 0.013 0 0.013 128000 43.200 0.875 42.325 ... ... 1.113139
1.033452 ... ... 0.013 0 0.013 130000 45.200 0.875 44.325 ... ... 1.155155
1.066007 ... ... 0.013 0 0.013 132000 47.200 0.875 46.325 ... ... 1.196541
1.097951 ... ... 0.013 0 0.013 134000 49.200 0.875 48.325 ... ... 1.237315
1.129287 ... ... 0.013 0 0.013 136000 51.200 0.875 50.325 ... ... 1.277496
1.160048 ... ... 0.013 0 0.013 138000 53.200 0.875 52.325 ... ... 1.317102

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.