DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.875
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.599054 ... ... 43 0.575 43.575 38000 0.050 0 0.050 ... ... 0.341039
0.556347 ... ... 41 0.575 41.575 40000 0.050 0 0.050 ... ... 0.319915
0.51591 ... ... 39 0.575 39.575 42000 0.075 0 0.075 ... ... 0.316053
0.477507 ... ... 37 0.575 37.575 44000 0.100 0 0.100 ... ... 0.308147
0.440934 ... ... 35 0.575 35.575 46000 0.125 -0.025 0.150 ... ... 0.297985
0.406015 ... ... 33 0.575 33.575 48000 0.175 0 0.175 ... ... 0.293739
0.372598 ... ... 31 0.575 31.575 50000 0.200 -0.025 0.225 ... ... 0.280263
0.340547 ... ... 29 0.575 29.575 52000 0.250 -0.025 0.275 ... ... 0.271536
0.312572 ... ... 27.025 0.575 27.600 54000 0.300 -0.025 0.325 ... ... 0.261117
0.285665 ... ... 25.075 0.550 25.625 56000 0.375 -0.050 0.425 ... ... 0.253145
0.267556 ... ... 23.175 0.550 23.725 58000 0.500 -0.025 0.525 ... ... 0.24928
0.251885 ... ... 21.300 0.550 21.850 60000 0.650 -0.025 0.675 ... ... 0.244785
0.242095 ... ... 19.500 0.550 20.050 62000 0.825 -0.025 0.850 ... ... 0.23952
0.232571 ... ... 17.750 0.525 18.275 64000 1.050 -0.050 1.100 ... ... 0.235191
0.226122 ... ... 16.050 0.525 16.575 66000 1.325 -0.050 1.375 ... ... 0.231089
0.218674 ... ... 14.425 0.475 14.900 68000 1.650 -0.075 1.725 ... ... 0.226801
0.213923 ... ... 12.875 0.450 13.325 70000 2 -0.125 2.125 ... ... 0.220871
0.208546 ... ... 11.400 0.400 11.800 72000 2.450 -0.150 2.600 ... ... 0.216749
0.204435 ... ... 10 0.375 10.375 74000 2.975 -0.200 3.175 ... ... 0.212709
0.200089 ... ... 8.700 0.325 9.025 76000 3.600 -0.225 3.825 ... ... 0.209434
0.197093 7.650 7.650 7.500 0.300 7.800 78000 4.325 -0.250 4.575 ... ... 0.206603
0.194226 ... ... 6.400 0.275 6.675 80000 5.125 -0.300 5.425 ... ... 0.203167
0.191371 ... ... 5.375 0.275 5.650 82000 6.075 -0.275 6.350 6.600 6.300 0.201599
0.188475 4.650 4.650 4.450 0.275 4.725 84000 7.100 -0.275 7.375 ... ... 0.199301
0.186389 3.725 3.500 3.575 0.350 3.925 86000 8.225 -0.225 8.450 ... ... 0.197162
0.183493 3 2.900 2.900 0.300 3.200 88000 9.475 -0.250 9.725 ... ... 0.196154
0.181679 2.400 2.350 2.425 0.175 2.600 90000 10.800 -0.425 11.225 ... ... 0.194741
0.179374 ... ... 1.975 0.100 2.075 92000 12.250 -0.475 12.725 ... ... 0.195025
0.176744 ... ... 1.550 0.075 1.625 94000 13.775 -0.475 14.250 ... ... 0.195562
0.176493 ... ... 1.200 0.100 1.300 96000 15.400 -0.475 15.875 ... ... 0.19787
0.177209 ... ... 0.950 0.100 1.050 98000 17.125 -0.475 17.600 ... ... 0.202733
0.178229 ... ... 0.750 0.100 0.850 100000 18.925 -0.475 19.400 ... ... 0.20978
0.178432 ... ... 0.625 0.050 0.675 102000 20.750 -0.525 21.275 ... ... 0.21702
0.179964 ... ... 0.500 0.050 0.550 104000 22.625 -0.525 23.150 ... ... 0.226102
0.181645 ... ... 0.400 0.050 0.450 106000 24.525 -0.550 25.075 ... ... 0.235978
0.181344 ... ... 0.325 0.025 0.350 108000 26.475 -0.550 27.025 ... ... 0.248312
0.184696 ... ... 0.275 0.025 0.300 110000 28.425 -0.575 29 ... ... 0.260319
0.18685 ... ... 0.225 0.025 0.250 112000 30.425 -0.575 31 ... ... 0.275025
0.18755 ... ... 0.200 0 0.200 114000 32.425 -0.575 33 ... ... 0.289477
0.19106 ... ... 0.175 0 0.175 116000 34.425 -0.575 35 ... ... 0.303686
0.188328 ... ... 0.150 -0.025 0.125 118000 36.425 -0.575 37 ... ... 0.317661
0.189104 ... ... 0.125 -0.025 0.100 120000 38.425 -0.575 39 ... ... 0.331411
0.188224 ... ... 0.100 -0.025 0.075 122000 40.425 -0.575 41 ... ... 0.344945

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.