DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 77.650
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.046889 ... ... 39.275 0.375 39.650 38000 0.075 0 0.075 ... ... 0.012383
0.048154 ... ... 37.275 0.375 37.650 40000 0.075 0 0.075 ... ... 0.013137
0.049384 ... ... 35.275 0.375 35.650 42000 0.100 0 0.100 ... ... 0.016854
0.050582 ... ... 33.275 0.375 33.650 44000 0.125 0 0.125 ... ... 0.020644
0.051751 ... ... 31.275 0.375 31.650 46000 0.150 0 0.150 ... ... 0.024571
0.052893 ... ... 29.300 0.350 29.650 48000 0.200 0 0.200 ... ... 0.031075
0.056759 ... ... 27.325 0.375 27.700 50000 0.250 0 0.250 ... ... 0.037615
0.059557 ... ... 25.375 0.350 25.725 52000 0.300 -0.025 0.325 ... ... 0.044324
0.065494 ... ... 23.475 0.325 23.800 54000 0.375 -0.050 0.425 ... ... 0.053206
0.073247 ... ... 21.575 0.325 21.900 56000 0.475 -0.050 0.525 ... ... 0.063938
0.083983 ... ... 19.750 0.300 20.050 58000 0.600 -0.100 0.700 ... ... 0.076201
0.096075 ... ... 17.925 0.300 18.225 60000 0.775 -0.100 0.875 ... ... 0.090957
0.109312 ... ... 16.175 0.250 16.425 62000 0.975 -0.125 1.100 ... ... 0.10633
0.12508 ... ... 14.475 0.225 14.700 64000 1.250 -0.125 1.375 ... ... 0.123802
0.142211 ... ... 12.825 0.225 13.050 66000 1.575 -0.125 1.700 ... ... 0.141481
0.160007 ... ... 11.275 0.225 11.500 68000 1.975 -0.150 2.125 ... ... 0.159234
0.176733 ... ... 9.825 0.200 10.025 70000 2.475 -0.175 2.650 ... ... 0.176348
0.191716 ... ... 8.475 0.175 8.650 72000 3.100 -0.175 3.275 3 3 0.19172
0.204043 ... ... 7.250 0.175 7.425 74000 3.825 -0.200 4.025 3.850 3.625 0.204009
0.21254 ... ... 6.125 0.150 6.275 76000 4.650 -0.225 4.875 ... ... 0.212539
0.216804 5.250 5.250 5.100 0.150 5.250 78000 5.600 -0.225 5.825 5.950 5.900 0.216802
0.216502 ... ... 4.200 0.125 4.325 80000 6.650 -0.225 6.875 ... ... 0.216516
0.211512 3.400 3.400 3.400 0.100 3.500 82000 7.800 -0.250 8.050 ... ... 0.211614
0.202114 ... ... 2.725 0.075 2.800 84000 9.075 -0.275 9.350 ... ... 0.202434
0.189128 ... ... 2.175 0.050 2.225 86000 10.450 -0.325 10.775 ... ... 0.189468
0.173402 ... ... 1.725 0.025 1.750 88000 11.950 -0.350 12.300 ... ... 0.174171
0.156341 ... ... 1.375 0 1.375 90000 13.575 -0.350 13.925 ... ... 0.158584
0.13987 ... ... 1.075 0.025 1.100 92000 15.250 -0.375 15.625 ... ... 0.142158
0.123573 ... ... 0.850 0.025 0.875 94000 17.025 -0.350 17.375 ... ... 0.128265
0.10844 ... ... 0.675 0.025 0.700 96000 18.825 -0.350 19.175 ... ... 0.114695
0.095632 ... ... 0.525 0.050 0.575 98000 20.700 -0.325 21.025 ... ... 0.105189
0.081922 ... ... 0.425 0.025 0.450 100000 22.575 -0.350 22.925 ... ... 0.095634
0.07205 ... ... 0.350 0.025 0.375 102000 24.500 -0.350 24.850 ... ... 0.089784
0.061774 ... ... 0.275 0.025 0.300 104000 26.425 -0.350 26.775 ... ... 0.084168
0.053985 ... ... 0.225 0.025 0.250 106000 28.400 -0.350 28.750 ... ... 0.082665
0.045942 ... ... 0.175 0.025 0.200 108000 30.350 -0.375 30.725 ... ... 0.07946
0.037434 ... ... 0.150 0 0.150 110000 32.350 -0.375 32.725 ... ... 0.08018
0.032439 ... ... 0.125 0 0.125 112000 34.350 -0.375 34.725 ... ... 0.080893
0.027332 ... ... 0.100 0 0.100 114000 36.350 -0.375 36.725 ... ... 0.081599
0.021998 ... ... 0.075 0 0.075 116000 38.350 -0.375 38.725 ... ... 0.082298
0.021446 ... ... 0.075 0 0.075 118000 40.350 -0.375 40.725 ... ... 0.08299
0.015851 ... ... 0.050 0 0.050 120000 42.350 -0.375 42.725 ... ... 0.083675
0.01548 ... ... 0.050 0 0.050 122000 44.350 -0.375 44.725 ... ... 0.084354
0.009224 ... ... 0.025 0 0.025 124000 46.350 -0.375 46.725 ... ... 0.085027
0.009019 ... ... 0.025 0 0.025 126000 48.350 -0.375 48.725 ... ... 0.085693
0.008828 ... ... 0.025 0 0.025 128000 50.350 -0.375 50.725 ... ... 0.086354

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.