DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.925
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 55.750 0.175 55.925 38000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 0.175 53.925 40000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 0.175 51.925 42000 0.025 0 0.025 ... ... 0
0 ... ... 49.750 0.175 49.925 44000 0.025 0 0.025 ... ... 0
0 ... ... 47.750 0.175 47.925 46000 0.025 0 0.025 ... ... 0
0 ... ... 45.750 0.175 45.925 48000 0.025 0 0.025 ... ... 0
0 ... ... 43.750 0.175 43.925 50000 0.025 0 0.025 ... ... 0
0 ... ... 41.750 0.175 41.925 52000 0.050 0 0.050 ... ... 0
0 ... ... 39.750 0.175 39.925 54000 0.050 0 0.050 ... ... 0
0 ... ... 37.750 0.175 37.925 56000 0.050 0 0.050 ... ... 0
0 ... ... 35.750 0.175 35.925 58000 0.075 0 0.075 ... ... 0
0 ... ... 33.750 0.175 33.925 60000 0.100 0.025 0.075 ... ... 0
0 ... ... 31.750 0.175 31.925 62000 0.125 0.025 0.100 ... ... 0
0 ... ... 29.750 0.175 29.925 64000 0.150 0.025 0.125 ... ... 5
0 ... ... 27.775 0.175 27.950 66000 0.175 0 0.175 ... ... 0
0 ... ... 25.825 0.175 26 68000 0.225 0 0.225 0.225 0.225 12
0 ... ... 23.875 0.175 24.050 70000 0.275 0 0.275 ... ... 10
0 ... ... 21.950 0.175 22.125 72000 0.350 -0.025 0.375 0.350 0.350 14
0 ... ... 20.050 0.175 20.225 74000 0.450 -0.025 0.475 0.450 0.450 63
0 ... ... 18.200 0.150 18.350 76000 0.575 -0.025 0.600 0.550 0.550 3
0 ... ... 16.375 0.125 16.500 78000 0.725 -0.025 0.750 ... ... 3
0 ... ... 14.600 0.125 14.725 80000 0.925 -0.050 0.975 0.950 0.875 180
0 ... ... 12.875 0.125 13 82000 1.200 -0.050 1.250 1.225 1.150 0
0 ... ... 11.250 0.100 11.350 84000 1.525 -0.075 1.600 1.550 1.450 25
0 ... ... 9.700 0.100 9.800 86000 1.950 -0.075 2.025 2 1.950 0
20 8.550 8.250 8.250 0.100 8.350 88000 2.500 -0.075 2.575 ... ... 3
2 ... ... 6.925 0.100 7.025 90000 3.150 -0.075 3.225 3.175 3.050 0
5 6.025 5.875 5.725 0.100 5.825 92000 3.925 -0.075 4 3.875 3.875 2
3 4.875 4.850 4.675 0.100 4.775 94000 4.825 -0.100 4.925 4.875 4.850 0
4 4.025 4.025 3.750 0.100 3.850 96000 5.900 -0.075 5.975 6 5.950 0
12 3.050 3 2.975 0.075 3.050 98000 7.100 -0.075 7.175 ... ... 0
0 2.500 2.375 2.300 0.100 2.400 100000 8.425 -0.075 8.500 ... ... 0
0 1.850 1.850 1.775 0.100 1.875 102000 9.850 -0.100 9.950 ... ... 0
1 1.450 1.450 1.375 0.075 1.450 104000 11.425 -0.100 11.525 11.250 11.250 0
2 1.125 1.125 1.075 0.025 1.100 106000 13.075 -0.125 13.200 ... ... 0
0 ... ... 0.825 0.025 0.850 108000 14.800 -0.150 14.950 ... ... 0
0 ... ... 0.650 0 0.650 110000 16.575 -0.175 16.750 ... ... 0
0 ... ... 0.500 0 0.500 112000 18.425 -0.175 18.600 ... ... 0
0 ... ... 0.375 0 0.375 114000 20.300 -0.175 20.475 ... ... 0
0 ... ... 0.275 0.025 0.300 116000 22.200 -0.175 22.375 ... ... 0
0 ... ... 0.200 0.025 0.225 118000 24.150 -0.175 24.325 ... ... 0
0 ... ... 0.150 0.025 0.175 120000 26.100 -0.175 26.275 ... ... 0
0 ... ... 0.125 0 0.125 122000 28.075 -0.175 28.250 ... ... 0
0 ... ... 0.100 0 0.100 124000 30.075 -0.175 30.250 ... ... 0
0 ... ... 0.100 0 0.100 126000 32.075 -0.175 32.250 ... ... 0
0 ... ... 0.075 0 0.075 128000 34.075 -0.175 34.250 ... ... 0
0 ... ... 0.050 0 0.050 130000 36.075 -0.175 36.250 ... ... 0
0 ... ... 0.050 0 0.050 132000 38.075 -0.175 38.250 ... ... 0
0 ... ... 0.025 0 0.025 134000 40.075 -0.175 40.250 ... ... 0
0 ... ... 0.025 0 0.025 136000 42.075 -0.175 42.250 ... ... 0
0 ... ... 0.025 0 0.025 138000 44.075 -0.175 44.250 ... ... 0
0 ... ... 0.013 0.013 0.025 140000 46.075 -0.175 46.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.