Markets - Livestock

Underlying Price: 81.850
Expiration Date: 10/14/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
BidSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	BidSz
34	...	...	43	0.575	43.575	38000	0.050	0	0.050	...	...	0
34	...	...	41	0.575	41.575	40000	0.050	0	0.050	...	...	0
34	...	...	39	0.575	39.575	42000	0.075	0	0.075	...	...	212
34	...	...	37	0.575	37.575	44000	0.100	0	0.100	...	...	520
34	...	...	35	0.575	35.575	46000	0.125	-0.025	0.150	...	...	615
34	...	...	33	0.575	33.575	48000	0.175	0	0.175	...	...	364
34	...	...	31	0.575	31.575	50000	0.200	-0.025	0.225	...	...	381
34	...	...	29	0.575	29.575	52000	0.250	-0.025	0.275	...	...	372
35	...	...	27.025	0.575	27.600	54000	0.300	-0.025	0.325	...	...	361
36	...	...	25.075	0.550	25.625	56000	0.375	-0.050	0.425	...	...	304
36	...	...	23.175	0.550	23.725	58000	0.500	-0.025	0.525	...	...	287
37	...	...	21.300	0.550	21.850	60000	0.650	-0.025	0.675	...	...	273
38	...	...	19.500	0.550	20.050	62000	0.825	-0.025	0.850	...	...	254
39	...	...	17.750	0.525	18.275	64000	1.050	-0.050	1.100	...	...	10
40	...	...	16.050	0.525	16.575	66000	1.325	-0.050	1.375	...	...	243
41	...	...	14.425	0.475	14.900	68000	1.650	-0.075	1.725	...	...	210
1	...	...	12.875	0.450	13.325	70000	2	-0.125	2.125	...	...	175
1	...	...	11.400	0.400	11.800	72000	2.450	-0.150	2.600	...	...	135
1	...	...	10	0.375	10.375	74000	2.975	-0.200	3.175	...	...	104
1	...	...	8.700	0.325	9.025	76000	3.600	-0.225	3.825	...	...	83
1	7.650	7.650	7.500	0.300	7.800	78000	4.325	-0.250	4.575	...	...	72
47	...	...	6.400	0.275	6.675	80000	5.125	-0.300	5.425	...	...	60
53	...	...	5.375	0.275	5.650	82000	6.075	-0.275	6.350	6.600	6.300	51
58	4.650	4.650	4.450	0.275	4.725	84000	7.100	-0.275	7.375	...	...	51
62	3.725	3.500	3.575	0.350	3.925	86000	8.225	-0.225	8.450	...	...	45
62	3	2.900	2.900	0.300	3.200	88000	9.475	-0.250	9.725	...	...	1
73	2.400	2.350	2.425	0.175	2.600	90000	10.800	-0.425	11.225	...	...	1
86	...	...	1.975	0.100	2.075	92000	12.250	-0.475	12.725	...	...	1
102	...	...	1.550	0.075	1.625	94000	13.775	-0.475	14.250	...	...	1
119	...	...	1.200	0.100	1.300	96000	15.400	-0.475	15.875	...	...	44
141	...	...	0.950	0.100	1.050	98000	17.125	-0.475	17.600	...	...	42
168	...	...	0.750	0.100	0.850	100000	18.925	-0.475	19.400	...	...	40
201	...	...	0.625	0.050	0.675	102000	20.750	-0.525	21.275	...	...	39
216	...	...	0.500	0.050	0.550	104000	22.625	-0.525	23.150	...	...	38
219	...	...	0.400	0.050	0.450	106000	24.525	-0.550	25.075	...	...	37
257	...	...	0.325	0.025	0.350	108000	26.475	-0.550	27.025	...	...	36
272	...	...	0.275	0.025	0.300	110000	28.425	-0.575	29	...	...	35
313	...	...	0.225	0.025	0.250	112000	30.425	-0.575	31	...	...	34
304	...	...	0.200	0	0.200	114000	32.425	-0.575	33	...	...	34
309	...	...	0.175	0	0.175	116000	34.425	-0.575	35	...	...	35
544	...	...	0.150	-0.025	0.125	118000	36.425	-0.575	37	...	...	35
478	...	...	0.125	-0.025	0.100	120000	38.425	-0.575	39	...	...	35
211	...	...	0.100	-0.025	0.075	122000	40.425	-0.575	41	...	...	35

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.