DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 85.425
Expiration Date: 04/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48 -0.575 47.425 38000 0.013 0 0.013 ... ... 50
0 ... ... 46 -0.575 45.425 40000 0.013 0 0.013 ... ... 1038
0 ... ... 44 -0.575 43.425 42000 0.013 0 0.013 ... ... 50
0 ... ... 42 -0.575 41.425 44000 0.013 0 0.013 ... ... 150
0 ... ... 40 -0.575 39.425 46000 0.013 0 0.013 ... ... 303
0 ... ... 38 -0.575 37.425 48000 0.013 0 0.013 ... ... 258
0 ... ... 36 -0.575 35.425 50000 0.013 0 0.013 ... ... 386
0 ... ... 34 -0.575 33.425 52000 0.013 0 0.013 ... ... 212
0 ... ... 32 -0.575 31.425 54000 0.013 0 0.013 ... ... 213
0 ... ... 30 -0.575 29.425 56000 0.013 0 0.013 ... ... 273
0 ... ... 28 -0.575 27.425 58000 0.013 0 0.013 ... ... 380
0 ... ... 26 -0.575 25.425 60000 0.013 0 0.013 ... ... 403
6 ... ... 24 -0.575 23.425 62000 0.013 0 0.013 ... ... 356
0 ... ... 23 -0.575 22.425 63000 0.013 0 0.013 ... ... 236
2 ... ... 22 -0.575 21.425 64000 0.013 0 0.013 ... ... 220
0 ... ... 21 -0.575 20.425 65000 0.013 0 0.013 ... ... 278
4 ... ... 20 -0.575 19.425 66000 0.013 0 0.013 ... ... 483
0 ... ... 19 -0.575 18.425 67000 0.013 0 0.013 ... ... 106
9 ... ... 18 -0.575 17.425 68000 0.013 0 0.013 ... ... 1545
11 ... ... 17 -0.575 16.425 69000 0.013 0 0.013 ... ... 121
1 ... ... 16 -0.575 15.425 70000 0.013 0 0.013 ... ... 948
55 ... ... 15 -0.575 14.425 71000 0.013 0 0.013 ... ... 139
3 ... ... 14 -0.575 13.425 72000 0.013 0 0.013 ... ... 675
1 ... ... 13 -0.575 12.425 73000 0.013 0 0.013 ... ... 319
3 ... ... 12 -0.575 11.425 74000 0.013 0 0.013 ... ... 1403
6 ... ... 11 -0.575 10.425 75000 0.013 0 0.013 ... ... 427
1 ... ... 10 -0.575 9.425 76000 0.013 0 0.013 0.013 0.013 1444
6 ... ... 9 -0.575 8.425 77000 0.013 0 0.013 ... ... 244
51 ... ... 8 -0.575 7.425 78000 0.013 0 0.013 ... ... 1882
15 ... ... 7 -0.575 6.425 79000 0.013 0 0.013 ... ... 877
1366 ... ... 6 -0.575 5.425 80000 0.013 0 0.013 ... ... 4555
61 ... ... 5 -0.575 4.425 81000 0.013 0 0.013 ... ... 848
546 ... ... 4 -0.575 3.425 82000 0.013 0 0.013 ... ... 3043
213 ... ... 3 -0.575 2.425 83000 0.013 0 0.013 ... ... 2888
1566 1.700 1.600 2.025 -0.575 1.450 84000 0.025 0 0.025 0.025 0.025 3382
1366 0.650 0.625 1.050 -0.550 0.500 85000 0.075 0.025 0.050 0.075 0.050 1564
1932 0.150 0.075 0.250 -0.200 0.050 86000 0.625 0.375 0.250 0.625 0.350 4095
1663 0.025 0.025 0.025 -0.013 0.013 87000 1.575 0.550 1.025 1.525 1.400 2562
4577 ... ... 0.013 0 0.013 88000 2.575 0.575 2 2.500 2.175 3038
1214 ... ... 0.013 0 0.013 89000 3.575 0.575 3 3.400 3.400 1017
4357 ... ... 0.013 0 0.013 90000 4.575 0.575 4 ... ... 771
3342 ... ... 0.013 0 0.013 91000 5.575 0.575 5 ... ... 269
2381 ... ... 0.013 0 0.013 92000 6.575 0.575 6 6.525 6.350 261
1779 ... ... 0.013 0 0.013 93000 7.575 0.575 7 ... ... 115
3025 ... ... 0.013 0 0.013 94000 8.575 0.575 8 ... ... 226
1865 ... ... 0.013 0 0.013 95000 9.575 0.575 9 ... ... 75
2627 ... ... 0.013 0 0.013 96000 10.575 0.575 10 ... ... 59
1124 ... ... 0.013 0 0.013 97000 11.575 0.575 11 ... ... 71
1756 ... ... 0.013 0 0.013 98000 12.575 0.575 12 ... ... 11
752 ... ... 0.013 0 0.013 99000 13.575 0.575 13 ... ... 1
4252 ... ... 0.013 0 0.013 100000 14.575 0.575 14 ... ... 50
412 ... ... 0.013 0 0.013 101000 15.575 0.575 15 ... ... 1
626 ... ... 0.013 0 0.013 102000 16.575 0.575 16 ... ... 34
556 ... ... 0.013 0 0.013 103000 17.575 0.575 17 ... ... 4
154 ... ... 0.013 0 0.013 104000 18.575 0.575 18 ... ... 1
246 ... ... 0.013 0 0.013 105000 19.575 0.575 19 ... ... 17
59 ... ... 0.013 0 0.013 106000 20.575 0.575 20 ... ... 3
153 ... ... 0.013 0 0.013 107000 21.575 0.575 21 ... ... 63
201 ... ... 0.013 0 0.013 108000 22.575 0.575 22 ... ... 35
114 ... ... 0.013 0 0.013 109000 23.575 0.575 23 ... ... 0
768 ... ... 0.013 0 0.013 110000 24.575 0.575 24 ... ... 100
50 ... ... 0.013 0 0.013 111000 25.575 0.575 25 ... ... 0
187 ... ... 0.013 0 0.013 112000 26.575 0.575 26 ... ... 1
1 ... ... 0.013 0 0.013 113000 27.575 0.575 27 ... ... 1
124 ... ... 0.013 0 0.013 114000 28.575 0.575 28 ... ... 0
0 ... ... 0.013 0 0.013 115000 29.575 0.575 29 ... ... 0
71 ... ... 0.013 0 0.013 116000 30.575 0.575 30 ... ... 0
0 ... ... 0.013 0 0.013 117000 31.575 0.575 31 ... ... 0
470 ... ... 0.013 0 0.013 118000 32.575 0.575 32 ... ... 0
0 ... ... 0.013 0 0.013 120000 34.575 0.575 34 ... ... 0
0 ... ... 0.013 0 0.013 122000 36.575 0.575 36 ... ... 0
0 ... ... 0.013 0 0.013 124000 38.575 0.575 38 ... ... 0
0 ... ... 0.013 0 0.013 126000 40.575 0.575 40 ... ... 0
0 ... ... 0.013 0 0.013 128000 42.575 0.575 42 ... ... 0
0 ... ... 0.013 0 0.013 130000 44.575 0.575 44 ... ... 0
0 ... ... 0.013 0 0.013 132000 46.575 0.575 46 ... ... 0
0 ... ... 0.013 0 0.013 134000 48.575 0.575 48 ... ... 0
0 ... ... 0.013 0 0.013 136000 50.575 0.575 50 ... ... 0
0 ... ... 0.013 0 0.013 138000 52.575 0.575 52 ... ... 0
0 ... ... 0.013 0 0.013 140000 54.575 0.575 54 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.