Markets - Livestock

Underlying Price: 78.925
Expiration Date: 12/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	43	0.200	43.200	36000	0.050	0	0.050	...	...	0
0	...	...	41	0.200	41.200	38000	0.050	0	0.050	...	...	0
0	...	...	39	0.200	39.200	40000	0.075	0	0.075	...	...	0
0	...	...	37	0.200	37.200	42000	0.100	0	0.100	...	...	0
0	...	...	35	0.200	35.200	44000	0.125	0	0.125	...	...	0
0	...	...	33	0.200	33.200	46000	0.150	0.025	0.125	...	...	0
0	...	...	31	0.200	31.200	48000	0.175	0.025	0.150	...	...	0
0	...	...	29	0.200	29.200	50000	0.200	0.025	0.175	...	...	0
0	...	...	27	0.200	27.200	52000	0.250	0.025	0.225	...	...	0
0	...	...	25.025	0.225	25.250	54000	0.300	0	0.300	...	...	0
0	...	...	23.100	0.200	23.300	56000	0.375	0	0.375	...	...	0
0	...	...	21.175	0.200	21.375	58000	0.475	0	0.475	...	...	0
0	...	...	19.300	0.200	19.500	60000	0.575	0	0.575	...	...	288
0	...	...	17.450	0.200	17.650	62000	0.725	0	0.725	...	...	592
0	...	...	15.650	0.225	15.875	64000	0.925	0	0.925	...	...	712
0	...	...	13.950	0.200	14.150	66000	1.200	0	1.200	...	...	1133
0	...	...	12.325	0.200	12.525	68000	1.525	-0.025	1.550	...	...	106
0	...	...	10.800	0.175	10.975	70000	1.950	-0.025	1.975	...	...	75
0	...	...	9.375	0.150	9.525	72000	2.475	-0.050	2.525	...	...	5
1	...	...	8.050	0.150	8.200	74000	3.100	-0.075	3.175	3.250	3.225	865
222	...	...	6.875	0.100	6.975	76000	3.850	-0.075	3.925	...	...	2543
0	...	...	5.825	0.050	5.875	78000	4.850	0.150	4.700	4.850	4.750	2384
238	...	...	4.850	0.025	4.875	80000	5.800	0.150	5.650	5.800	5.800	2087
588	...	...	3.875	0.050	3.925	82000	6.925	0.250	6.675	6.925	6.925	519
2055	3	3	2.950	0.125	3.075	84000	7.775	-0.075	7.850	...	...	0
1484	2.350	2.300	2.225	0.150	2.375	86000	9.025	-0.050	9.075	...	...	0
308	...	...	1.700	0.100	1.800	88000	10.425	-0.100	10.525	...	...	0
454	...	...	1.350	0.050	1.400	90000	11.975	-0.150	12.125	...	...	0
12	...	...	1.075	0.025	1.100	92000	13.675	-0.175	13.850	...	...	0
0	...	...	0.875	0.025	0.900	94000	15.425	-0.200	15.625	...	...	0
0	...	...	0.700	0.025	0.725	96000	17.250	-0.175	17.425	...	...	0
0	...	...	0.550	0.025	0.575	98000	19.100	-0.175	19.275	...	...	0
0	...	...	0.425	0.025	0.450	100000	20.975	-0.175	21.150	...	...	0
0	...	...	0.325	0.050	0.375	102000	22.900	-0.175	23.075	...	...	0
0	...	...	0.250	0.050	0.300	104000	24.825	-0.200	25.025	...	...	0
0	...	...	0.200	0.025	0.225	106000	26.800	-0.200	27	...	...	0
0	...	...	0.150	0.050	0.200	108000	28.800	-0.200	29	...	...	0
0	...	...	0.125	0.050	0.175	110000	30.800	-0.200	31	...	...	0
0	...	...	0.100	0.025	0.125	112000	32.800	-0.200	33	...	...	0
0	...	...	0.100	0.025	0.125	114000	34.800	-0.200	35	...	...	0
0	...	...	0.075	0.025	0.100	116000	36.800	-0.200	37	...	...	0
0	...	...	...	...	...	118000	0	0	0	0	0	0
0	...	...	...	...	...	120000	0	0	0	0	0	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.