Markets - Livestock

Underlying Price: 74.800
Expiration Date: 12/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	38.500	0.300	38.800	36000	0.050	0	0.050	...	...	0
0	...	...	36.500	0.300	36.800	38000	0.075	0	0.075	...	...	0
0	...	...	34.500	0.300	34.800	40000	0.100	0	0.100	...	...	0
0	...	...	32.500	0.300	32.800	42000	0.125	0	0.125	...	...	0
0	...	...	30.500	0.300	30.800	44000	0.150	-0.025	0.175	...	...	0
0	...	...	28.500	0.300	28.800	46000	0.200	-0.025	0.225	...	...	0
0	...	...	26.500	0.300	26.800	48000	0.275	-0.025	0.300	...	...	0
0	...	...	24.525	0.300	24.825	50000	0.375	0	0.375	...	...	0
0	...	...	22.600	0.300	22.900	52000	0.475	-0.025	0.500	...	...	0
0	...	...	20.725	0.300	21.025	54000	0.600	-0.025	0.625	...	...	0
0	...	...	18.900	0.275	19.175	56000	0.775	-0.025	0.800	...	...	0
0	...	...	17.150	0.250	17.400	58000	1	-0.025	1.025	...	...	0
0	...	...	15.450	0.250	15.700	60000	1.275	-0.050	1.325	...	...	261
0	...	...	13.850	0.250	14.100	62000	1.625	-0.050	1.675	...	...	0
0	...	...	12.325	0.250	12.575	64000	2.075	-0.050	2.125	...	...	3
0	...	...	10.925	0.200	11.125	66000	2.575	-0.075	2.650	...	...	0
0	...	...	9.600	0.200	9.800	68000	3.200	-0.075	3.275	...	...	0
0	...	...	8.375	0.175	8.550	70000	3.900	-0.100	4	...	...	0
0	...	...	7.250	0.175	7.425	72000	4.700	-0.125	4.825	...	...	0
0	...	...	6.250	0.150	6.400	74000	5.625	-0.125	5.750	...	...	261
0	...	...	5.325	0.150	5.475	76000	6.650	-0.150	6.800	...	...	0
0	...	...	4.525	0.125	4.650	78000	7.775	-0.150	7.925	...	...	0
0	...	...	3.825	0.125	3.950	80000	9	-0.175	9.175	...	...	0
261	...	...	3.225	0.100	3.325	82000	10.325	-0.175	10.500	...	...	0
3	...	...	2.700	0.100	2.800	84000	11.725	-0.200	11.925	...	...	0
0	...	...	2.275	0.075	2.350	86000	13.225	-0.225	13.450	...	...	0
0	...	...	1.900	0.050	1.950	88000	14.800	-0.225	15.025	...	...	0
0	...	...	1.575	0.075	1.650	90000	16.450	-0.225	16.675	...	...	0
0	...	...	1.325	0.050	1.375	92000	18.150	-0.250	18.400	...	...	0
0	...	...	1.125	0.050	1.175	94000	19.925	-0.250	20.175	...	...	0
0	...	...	0.950	0.050	1	96000	21.725	-0.275	22	...	...	0
0	...	...	0.825	0.025	0.850	98000	23.575	-0.275	23.850	...	...	0
0	...	...	0.725	0.025	0.750	100000	25.475	-0.250	25.725	...	...	0
0	...	...	0.625	0.025	0.650	102000	27.375	-0.275	27.650	...	...	0
0	...	...	0.550	0.025	0.575	104000	29.300	-0.300	29.600	...	...	0
0	...	...	0.500	0.025	0.525	106000	31.250	-0.300	31.550	...	...	0
0	...	...	0.450	0.025	0.475	108000	33.225	-0.300	33.525	...	...	0
0	...	...	0.400	0.025	0.425	110000	35.200	-0.300	35.500	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.