DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 108.350
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.233508 ... ... 65 0.650 65.650 44000 0.013 0 0.013 ... ... -0.005643
-0.232017 ... ... 63 0.650 63.650 46000 0.013 0 0.013 ... ... -0.005621
-0.230407 ... ... 61 0.650 61.650 48000 0.013 0 0.013 ... ... -0.005598
-0.228681 ... ... 59 0.650 59.650 50000 0.013 0 0.013 ... ... -0.005574
-0.226843 ... ... 57 0.650 57.650 52000 0.013 0 0.013 ... ... -0.005549
-0.224893 ... ... 55 0.650 55.650 54000 0.013 0 0.013 ... ... -0.005523
-0.222833 ... ... 53 0.650 53.650 56000 0.013 0 0.013 ... ... -0.005495
-0.22066 ... ... 51 0.650 51.650 58000 0.013 0 0.013 ... ... -0.005465
-0.218375 ... ... 49 0.650 49.650 60000 0.013 0 0.013 ... ... -0.005435
-0.215972 ... ... 47 0.650 47.650 62000 0.013 0 0.013 ... ... -0.005403
-0.21345 ... ... 45 0.650 45.650 64000 0.013 0 0.013 ... ... -0.005368
-0.210802 ... ... 43 0.650 43.650 66000 0.013 0 0.013 ... ... -0.005333
-0.208023 ... ... 41 0.650 41.650 68000 0.013 0 0.013 ... ... -0.005296
-0.205105 ... ... 39 0.650 39.650 70000 0.013 0 0.013 ... ... -0.005256
-0.202038 ... ... 37 0.650 37.650 72000 0.013 0 0.013 ... ... -0.005214
-0.200446 ... ... 36 0.650 36.650 73000 0.013 0 0.013 ... ... -0.005192
-0.198812 ... ... 35 0.650 35.650 74000 0.013 0 0.013 ... ... -0.005169
-0.197134 ... ... 34 0.650 34.650 75000 0.013 0 0.013 ... ... -0.005146
-0.195412 ... ... 33 0.650 33.650 76000 0.013 0 0.013 ... ... -0.005123
-0.193642 ... ... 32 0.650 32.650 77000 0.013 0 0.013 ... ... -0.005098
-0.191822 ... ... 31 0.650 31.650 78000 0.013 0 0.013 ... ... -0.005073
-0.189951 ... ... 30 0.650 30.650 79000 0.013 0 0.013 ... ... -0.005046
-0.188024 ... ... 29 0.650 29.650 80000 0.013 0 0.013 ... ... -0.005019
-0.18604 ... ... 28 0.650 28.650 81000 0.013 0 0.013 ... ... -0.00499
-0.183994 ... ... 27 0.650 27.650 82000 0.013 0 0.013 ... ... -0.004962
-0.181883 ... ... 26 0.650 26.650 83000 0.013 0 0.013 ... ... -0.004931
-0.179702 ... ... 25 0.650 25.650 84000 0.013 0 0.013 ... ... -0.004899
-0.177448 ... ... 24 0.650 24.650 85000 0.013 0 0.013 ... ... -0.004867
-0.175115 ... ... 23 0.650 23.650 86000 0.013 0 0.013 ... ... -0.004832
-0.172696 ... ... 22 0.650 22.650 87000 0.013 0 0.013 ... ... -0.004796
-0.170186 ... ... 21 0.650 21.650 88000 0.013 0 0.013 ... ... -0.004759
-0.167577 ... ... 20 0.650 20.650 89000 0.013 0 0.013 ... ... -0.00472
-0.164861 ... ... 19 0.650 19.650 90000 0.013 0 0.013 0.025 0.025 -0.004678
-0.162027 ... ... 18 0.650 18.650 91000 0.013 0 0.013 ... ... -0.004634
-0.159065 ... ... 17 0.650 17.650 92000 0.013 0 0.013 ... ... -0.004588
-0.155962 ... ... 16 0.650 16.650 93000 0.013 0 0.013 ... ... -0.004539
-0.152702 ... ... 15 0.650 15.650 94000 0.013 -0.013 0.025 ... ... -0.004487
-0.149268 ... ... 14 0.650 14.650 95000 0.025 0 0.025 ... ... -0.007808
-0.147537 ... ... 13.025 0.650 13.675 96000 0.025 0 0.025 0.025 0.025 -0.007692
-0.143634 ... ... 12.025 0.650 12.675 97000 0.025 0 0.025 ... ... -0.007567
-0.030718 11.250 10.500 11.675 -1.175 10.500 98000 0.025 -0.025 0.050 ... ... -0.007432
-0.135024 ... ... 10.025 0.650 10.675 99000 0.025 -0.025 0.050 ... ... -0.007283
-0.057379 9 8.750 9.675 -0.925 8.750 100000 0.025 0 0.025 0.025 0.025 -0.007118
-0.125026 ... ... 8.025 0.650 8.675 101000 0.025 -0.025 0.050 0.050 0.050 -0.006934
-0.026601 7.425 6.500 7.700 -1.200 6.500 102000 0.050 0 0.050 0.050 0.050 -0.01153
-0.11449 ... ... 6.050 0.650 6.700 103000 0.050 0 0.050 0.050 0.050 -0.011073
-0.038463 5 4.650 5.700 -1.050 4.650 104000 0.050 -0.025 0.075 0.075 0.075 -0.010532
-0.046693 4.100 3.750 4.725 -0.925 3.800 105000 0.075 0 0.075 0.075 0.075 -0.013303
-0.027953 3.300 2.600 3.775 -1.175 2.600 106000 0.175 0.050 0.125 0.175 0.125 -0.021896
-0.045356 2.275 2 2.850 -0.850 2 107000 0.400 0.200 0.200 0.400 0.250 -0.03233
-0.035411 1.525 1.025 2 -0.950 1.050 108000 0.600 0.250 0.350 0.600 0.600 -0.031153
-0.035346 1 0.600 1.300 -0.700 0.600 109000 0.850 0.200 0.650 0.850 0.800 -0.015952
-0.028295 0.500 0.300 0.775 -0.475 0.300 110000 2 0.875 1.125 2 1.550 -0.031376
-0.029057 0.325 0.200 0.450 -0.200 0.250 111000 1.775 -0.500 2.275 1.600 1.600 0.000309
-0.013612 0.150 0.075 0.225 -0.150 0.075 112000 2.575 -0.550 3.125 2.800 2.800 0.000426
-0.021091 ... ... 0.075 0.050 0.125 113000 3.475 -0.600 4.075 ... ... 0.000543
-0.015242 ... ... 0.025 0.050 0.075 114000 4.400 -0.625 5.025 ... ... 0.000659
-0.006792 0.025 0.013 0.025 0 0.025 115000 5.375 -0.650 6.025 ... ... 0.000776
-0.006992 ... ... 0.013 0.013 0.025 116000 6.375 -0.625 7 ... ... 0.000893
-0.007169 ... ... 0.013 0.013 0.025 117000 7.350 -0.650 8 ... ... 0.001009
-0.004182 ... ... 0.013 0 0.013 118000 8.350 -0.650 9 ... ... 0.001126
-0.004258 ... ... 0.013 0 0.013 119000 9.350 -0.650 10 ... ... 0.001243
-0.004326 ... ... 0.013 0 0.013 120000 10.350 -0.650 11 ... ... 0.001359
-0.00439 ... ... 0.013 0 0.013 121000 11.350 -0.650 12 ... ... 0.001476
-0.004448 ... ... 0.013 0 0.013 122000 12.350 -0.650 13 ... ... 0.001593
-0.004503 ... ... 0.013 0 0.013 123000 13.350 -0.650 14 ... ... 0.001709
-0.004554 ... ... 0.013 0 0.013 124000 14.350 -0.650 15 ... ... 0.001826
-0.004603 ... ... 0.013 0 0.013 125000 15.350 -0.650 16 ... ... 0.001943
-0.004648 ... ... 0.013 0 0.013 126000 16.350 -0.650 17 ... ... 0.00206
-0.004691 ... ... 0.013 0 0.013 127000 17.350 -0.650 18 ... ... 0.002176
-0.004733 ... ... 0.013 0 0.013 128000 18.350 -0.650 19 ... ... 0.002293
-0.004771 ... ... 0.013 0 0.013 129000 19.350 -0.650 20 ... ... 0.00241
-0.004808 ... ... 0.013 0 0.013 130000 20.350 -0.650 21 ... ... 0.002526
-0.004844 ... ... 0.013 0 0.013 131000 21.350 -0.650 22 ... ... 0.002643
-0.004878 ... ... 0.013 0 0.013 132000 22.350 -0.650 23 ... ... 0.00276
-0.00491 ... ... 0.013 0 0.013 133000 23.350 -0.650 24 ... ... 0.002876
-0.004941 ... ... 0.013 0 0.013 134000 24.350 -0.650 25 ... ... 0.002993
-0.004972 ... ... 0.013 0 0.013 135000 25.350 -0.650 26 ... ... 0.00311
-0.005002 ... ... 0.013 0 0.013 136000 26.350 -0.650 27 ... ... 0.003226
-0.00503 ... ... 0.013 0 0.013 137000 27.350 -0.650 28 ... ... 0.003343
-0.005057 ... ... 0.013 0 0.013 138000 28.350 -0.650 29 ... ... 0.00346
-0.005083 ... ... 0.013 0 0.013 139000 29.350 -0.650 30 ... ... 0.003576
-0.005108 ... ... 0.013 0 0.013 140000 30.350 -0.650 31 ... ... 0.003693
-0.005134 ... ... 0.013 0 0.013 141000 31.350 -0.650 32 ... ... 0.00381
-0.005157 ... ... 0.013 0 0.013 142000 32.350 -0.650 33 ... ... 0.003926
-0.005203 ... ... 0.013 0 0.013 144000 34.350 -0.650 35 ... ... 0.00416
-0.005247 ... ... 0.013 0 0.013 146000 36.350 -0.650 37 ... ... 0.004393
-0.005288 ... ... 0.013 0 0.013 148000 38.350 -0.650 39 ... ... 0.004627
-0.005327 ... ... 0.013 0 0.013 150000 40.350 -0.650 41 ... ... 0.00486
-0.005366 ... ... 0.013 0 0.013 152000 42.350 -0.650 43 ... ... 0.005093
-0.005401 ... ... 0.013 0 0.013 154000 44.350 -0.650 45 ... ... 0.005327
-0.005435 ... ... 0.013 0 0.013 156000 46.350 -0.650 47 ... ... 0.00556
-0.005468 ... ... 0.013 0 0.013 158000 48.350 -0.650 49 ... ... 0.005793
-0.0055 ... ... 0.013 0 0.013 160000 50.350 -0.650 51 ... ... 0.006027
-0.005531 ... ... 0.013 0 0.013 162000 52.350 -0.650 53 ... ... 0.00626
-0.00556 ... ... 0.013 0 0.013 164000 54.350 -0.650 55 ... ... 0.006494
-0.005588 ... ... 0.013 0 0.013 166000 56.350 -0.650 57 ... ... 0.006727
-0.005616 ... ... 0.013 0 0.013 168000 58.350 -0.650 59 ... ... 0.00696
-0.005642 ... ... 0.013 0 0.013 170000 60.350 -0.650 61 ... ... 0.007194

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.