DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.650
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00899 ... ... 67.800 -0.150 67.650 44000 0.013 0 0.013 ... ... 0.001172
0.009183 ... ... 65.800 -0.150 65.650 46000 0.013 0 0.013 ... ... 0.001223
0.009372 ... ... 63.800 -0.150 63.650 48000 0.013 0 0.013 ... ... 0.001277
0.009558 ... ... 61.800 -0.150 61.650 50000 0.013 0 0.013 ... ... 0.001333
0.00974 ... ... 59.800 -0.150 59.650 52000 0.013 0 0.013 ... ... 0.001392
0.009919 ... ... 57.800 -0.150 57.650 54000 0.013 0 0.013 ... ... 0.001453
0.010095 ... ... 55.800 -0.150 55.650 56000 0.013 0 0.013 ... ... 0.001518
0.010268 ... ... 53.800 -0.150 53.650 58000 0.013 0 0.013 ... ... 0.001587
0.010438 ... ... 51.800 -0.150 51.650 60000 0.013 0 0.013 ... ... 0.001659
0.010605 ... ... 49.800 -0.150 49.650 62000 0.013 0 0.013 ... ... 0.001735
0.01077 ... ... 47.800 -0.150 47.650 64000 0.013 0 0.013 ... ... 0.001817
0.010932 ... ... 45.800 -0.150 45.650 66000 0.013 0 0.013 ... ... 0.001904
0.011093 ... ... 43.800 -0.150 43.650 68000 0.013 0 0.013 ... ... 0.001998
0.011251 ... ... 41.800 -0.150 41.650 70000 0.013 0 0.013 ... ... 0.002098
0.011407 ... ... 39.800 -0.150 39.650 72000 0.013 0 0.013 ... ... 0.002206
0.011484 ... ... 38.800 -0.150 38.650 73000 0.013 0 0.013 ... ... 0.002264
0.011561 ... ... 37.800 -0.150 37.650 74000 0.013 0 0.013 ... ... 0.002323
0.011637 ... ... 36.800 -0.150 36.650 75000 0.013 0 0.013 ... ... 0.002386
0.011713 ... ... 35.800 -0.150 35.650 76000 0.013 0 0.013 ... ... 0.002451
0.011788 ... ... 34.800 -0.150 34.650 77000 0.025 0 0.025 ... ... 0.004183
0.011863 ... ... 33.800 -0.150 33.650 78000 0.025 0 0.025 ... ... 0.004298
0.011937 ... ... 32.800 -0.150 32.650 79000 0.025 0 0.025 ... ... 0.004419
0.012011 ... ... 31.800 -0.150 31.650 80000 0.025 0 0.025 ... ... 0.004547
0.012085 ... ... 30.800 -0.150 30.650 81000 0.025 0 0.025 ... ... 0.00468
0.012158 ... ... 29.800 -0.150 29.650 82000 0.025 0 0.025 0.025 0.025 0.004821
0.012231 ... ... 28.800 -0.150 28.650 83000 0.025 0 0.025 ... ... 0.004969
0.012303 ... ... 27.800 -0.150 27.650 84000 0.025 0 0.025 ... ... 0.005126
0.012375 ... ... 26.800 -0.150 26.650 85000 0.025 0 0.025 ... ... 0.005292
0.012447 ... ... 25.800 -0.150 25.650 86000 0.025 0 0.025 0.050 0.025 0.005468
0.012518 ... ... 24.800 -0.150 24.650 87000 0.025 0 0.025 ... ... 0.005656
0.012589 ... ... 23.800 -0.150 23.650 88000 0.025 0 0.025 ... ... 0.005855
0.012659 ... ... 22.800 -0.150 22.650 89000 0.050 0.025 0.025 0.050 0.025 0.009751
0.01273 ... ... 21.800 -0.150 21.650 90000 0.050 0.025 0.025 0.050 0.050 0.010104
0.015617 ... ... 20.800 -0.125 20.675 91000 0.050 0 0.050 ... ... 0.010482
0.015836 ... ... 19.825 -0.150 19.675 92000 0.050 0 0.050 ... ... 0.01089
0.016069 ... ... 18.825 -0.150 18.675 93000 0.050 0 0.050 0.050 0.050 0.011331
0.016319 ... ... 17.825 -0.150 17.675 94000 0.050 0 0.050 0.075 0.075 0.01181
0.016589 ... ... 16.825 -0.150 16.675 95000 0.050 0 0.050 0.075 0.075 0.012332
0.020062 ... ... 15.825 -0.125 15.700 96000 0.075 0 0.075 0.075 0.075 0.016683
0.020569 ... ... 14.850 -0.150 14.700 97000 0.075 0 0.075 ... ... 0.017468
0.021131 14.425 13.950 13.850 -0.150 13.700 98000 0.075 0 0.075 ... ... 0.018337
0.025048 ... ... 12.875 -0.150 12.725 99000 0.100 0 0.100 ... ... 0.022916
0.02596 12.225 11.800 11.875 -0.150 11.725 100000 0.100 0 0.100 0.100 0.075 0.024163
0.030255 11.125 11.125 10.900 -0.150 10.750 101000 0.125 0 0.125 ... ... 0.028997
0.034731 10.450 9.500 9.925 -0.150 9.775 102000 0.125 -0.025 0.150 0.150 0.125 0.030765
0.039474 9.225 9.075 8.950 -0.150 8.800 103000 0.150 -0.025 0.175 0.175 0.175 0.036118
0.044582 8.350 7.925 8 -0.175 7.825 104000 0.200 -0.025 0.225 0.200 0.175 0.044566
0.052639 7.350 6.850 7.050 -0.175 6.875 105000 0.250 -0.025 0.275 0.250 0.250 0.052934
0.062985 6.500 5.925 6.125 -0.175 5.950 106000 0.325 -0.025 0.350 0.350 0.325 0.06348
0.076286 5.600 5.600 5.250 -0.175 5.075 107000 0.425 -0.025 0.450 0.425 0.425 0.075404
0.089447 4.800 4.200 4.400 -0.175 4.225 108000 0.575 -0.025 0.600 0.625 0.500 0.088973
0.103004 ... ... 3.625 -0.175 3.450 109000 0.800 -0.025 0.825 ... ... 0.102812
0.114042 3.175 2.750 2.900 -0.175 2.725 110000 1.075 -0.050 1.125 1.200 0.950 0.113991
0.121261 2.650 2.075 2.275 -0.175 2.100 111000 1.450 -0.025 1.475 1.500 1.300 0.121258
0.12274 2.025 1.600 1.750 -0.175 1.575 112000 1.925 -0.025 1.950 2.075 1.800 0.12274
0.117937 1.525 1.250 1.300 -0.150 1.150 113000 2.500 0 2.500 2.675 2.375 0.117967
0.108262 1.050 0.825 0.950 -0.100 0.850 114000 3.200 0.050 3.150 ... ... 0.108409
0.094806 0.750 0.600 0.700 -0.100 0.600 115000 3.950 0.075 3.875 ... ... 0.095221
0.080245 0.600 0.525 0.500 -0.075 0.425 116000 4.775 0.100 4.675 4.950 4.950 0.081101
0.063779 0.375 0.375 0.350 -0.075 0.275 117000 5.625 0.075 5.550 5.300 5.300 0.065382
0.051816 ... ... 0.250 -0.050 0.200 118000 6.525 0.075 6.450 ... ... 0.051321
0.038432 ... ... 0.175 -0.050 0.125 119000 7.450 0.075 7.375 ... ... 0.038297
0.031963 ... ... 0.125 -0.025 0.100 120000 8.425 0.125 8.300 ... ... 0.032392
0.025551 ... ... 0.075 0 0.075 121000 9.400 0.125 9.275 ... ... 0.026671
0.018898 ... ... 0.050 0 0.050 122000 10.375 0.125 10.250 ... ... 0.020928
0.017915 ... ... 0.050 0 0.050 123000 11.375 0.150 11.225 ... ... 0.020532
0.010854 ... ... 0.050 -0.025 0.025 124000 12.375 0.150 12.225 ... ... 0.020202
0.010341 ... ... 0.025 0 0.025 125000 13.350 0.125 13.225 ... ... 0.014995
0.009888 ... ... 0.025 0 0.025 126000 14.350 0.150 14.200 ... ... 0.015056
0.009482 ... ... 0.025 0 0.025 127000 15.350 0.150 15.200 ... ... 0.015116
0.009118 ... ... 0.025 0 0.025 128000 16.350 0.150 16.200 ... ... 0.015175
0.005394 ... ... 0.013 0 0.013 129000 17.350 0.150 17.200 ... ... 0.015235
0.005201 ... ... 0.013 0 0.013 130000 18.350 0.150 18.200 ... ... 0.015294
0.005026 ... ... 0.013 0 0.013 131000 19.350 0.150 19.200 ... ... 0.015354
0.004864 ... ... 0.013 0 0.013 132000 20.350 0.150 20.200 ... ... 0.015413
0.004715 ... ... 0.013 0 0.013 133000 21.350 0.150 21.200 ... ... 0.015471
0.004579 ... ... 0.013 0 0.013 134000 22.350 0.150 22.200 ... ... 0.01553
0.004452 ... ... 0.013 0 0.013 135000 23.350 0.150 23.200 ... ... 0.015588
0.004334 ... ... 0.013 0 0.013 136000 24.350 0.150 24.200 ... ... 0.015647
0.004223 ... ... ... ... 0.013 137000 25.350 ... ... ... ... 0.015705
0.00412 ... ... 0.013 0 0.013 138000 26.350 0.150 26.200 ... ... 0.015762
0.004024 ... ... ... ... 0.013 139000 27.350 ... ... ... ... 0.01582
0.003933 ... ... 0.013 0 0.013 140000 28.350 0.150 28.200 ... ... 0.015877
0.003767 ... ... 0.013 0 0.013 142000 30.350 0.150 30.200 ... ... 0.015992
0.003619 ... ... 0.013 0 0.013 144000 32.350 0.150 32.200 ... ... 0.016106
0.003486 ... ... 0.013 0 0.013 146000 34.350 0.150 34.200 ... ... 0.016218
0.003366 ... ... 0.013 0 0.013 148000 36.350 0.150 36.200 ... ... 0.016331
0.003256 ... ... 0.013 0 0.013 150000 38.350 0.150 38.200 ... ... 0.016442
0.003156 ... ... 0.013 0 0.013 152000 40.350 0.150 40.200 ... ... 0.016553
0.003064 ... ... 0.013 0 0.013 154000 42.350 0.150 42.200 ... ... 0.016663
0.00298 ... ... 0.013 0 0.013 156000 44.350 0.150 44.200 ... ... 0.016773
0.002901 ... ... 0.013 0 0.013 158000 46.350 0.150 46.200 ... ... 0.016882
0.002828 ... ... 0.013 0 0.013 160000 48.350 0.150 48.200 ... ... 0.016991
0.002761 ... ... 0.013 0 0.013 162000 50.350 0.150 50.200 ... ... 0.017098
0.002698 ... ... 0.013 0 0.013 164000 52.350 0.150 52.200 ... ... 0.017206
0.002639 ... ... ... ... 0.013 166000 54.350 ... ... ... ... 0.017312
0.002584 ... ... ... ... 0.013 168000 56.350 ... ... ... ... 0.017418

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.