Markets - Livestock

Underlying Price: 79.075
Expiration Date: 12/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vol	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vol
0	...	...	43.200	-0.125	43.075	36000	0.050	0	0.050	...	...	0
0	...	...	41.200	-0.125	41.075	38000	0.050	0	0.050	...	...	0
0	...	...	39.200	-0.125	39.075	40000	0.075	0	0.075	...	...	0
0	...	...	37.200	-0.125	37.075	42000	0.100	0	0.100	...	...	0
0	...	...	35.200	-0.125	35.075	44000	0.125	0	0.125	...	...	0
0	...	...	33.200	-0.125	33.075	46000	0.150	0	0.150	...	...	0
0	...	...	31.200	-0.125	31.075	48000	0.175	0	0.175	...	...	0
0	...	...	29.200	-0.125	29.075	50000	0.200	0	0.200	...	...	0
0	...	...	27.200	-0.125	27.075	52000	0.250	0	0.250	...	...	0
0	...	...	25.250	-0.125	25.125	54000	0.300	0	0.300	...	...	0
0	...	...	23.300	-0.125	23.175	56000	0.375	0	0.375	...	...	0
0	...	...	21.375	-0.125	21.250	58000	0.475	0	0.475	...	...	0
0	...	...	19.500	-0.125	19.375	60000	0.575	0	0.575	...	...	0
0	...	...	17.650	-0.125	17.525	62000	0.725	0	0.725	...	...	0
0	...	...	15.875	-0.125	15.750	64000	0.950	0.025	0.925	...	...	0
0	...	...	14.150	-0.125	14.025	66000	1.200	0	1.200	...	...	0
0	...	...	12.525	-0.125	12.400	68000	1.525	0	1.525	...	...	0
0	...	...	10.975	-0.125	10.850	70000	1.950	0	1.950	1.975	1.950	72
0	...	...	9.525	-0.100	9.425	72000	2.475	0	2.475	...	...	0
0	...	...	8.200	-0.100	8.100	74000	3.125	0.025	3.100	...	...	0
0	...	...	6.975	-0.075	6.900	76000	3.875	0.025	3.850	...	...	0
0	...	...	5.875	-0.075	5.800	78000	4.750	0.050	4.700	4.850	4.750	121
0	...	...	4.875	-0.100	4.775	80000	5.700	0.050	5.650	5.850	5.800	9
0	...	...	3.925	-0.050	3.875	82000	6.725	0.050	6.675	6.925	6.925	6
0	...	...	3.075	-0.025	3.050	84000	7.850	0.075	7.775	...	...	0
81	...	...	2.375	-0.025	2.350	86000	9.125	0.100	9.025	...	...	0
34	1.825	1.800	1.800	-0.025	1.775	88000	10.525	0.100	10.425	...	...	0
0	...	...	1.400	-0.050	1.350	90000	12.075	0.100	11.975	...	...	0
0	...	...	1.100	-0.050	1.050	92000	13.750	0.075	13.675	...	...	0
0	...	...	0.900	-0.050	0.850	94000	15.500	0.075	15.425	...	...	0
0	...	...	0.725	-0.050	0.675	96000	17.325	0.075	17.250	...	...	0
0	...	...	0.575	-0.025	0.550	98000	19.200	0.100	19.100	...	...	0
0	...	...	0.450	0	0.450	100000	21.100	0.125	20.975	...	...	0
0	...	...	0.375	-0.025	0.350	102000	23	0.100	22.900	...	...	0
0	...	...	0.300	-0.025	0.275	104000	24.950	0.125	24.825	...	...	0
0	...	...	0.225	0	0.225	106000	26.925	0.125	26.800	...	...	0
0	...	...	0.200	-0.025	0.175	108000	28.925	0.125	28.800	...	...	0
0	...	...	0.175	-0.025	0.150	110000	30.925	0.125	30.800	...	...	0
0	...	...	0.125	0	0.125	112000	32.925	0.125	32.800	...	...	0
0	...	...	0.125	-0.025	0.100	114000	34.925	0.125	34.800	...	...	0
0	...	...	0.100	0	0.100	116000	36.925	0.125	36.800	...	...	0
0	...	...	...	...	0.075	118000	38.925	...	...	...	...	0
0	...	...	...	...	0.075	120000	40.925	...	...	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.