Markets - Livestock

Underlying Price: 75.225
Expiration Date: 12/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
BidSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	BidSz
0	...	...	38.800	0.475	39.275	36000	0.075	0	0.075	...	...	0
0	...	...	36.800	0.475	37.275	38000	0.100	0	0.100	...	...	0
0	...	...	34.800	0.475	35.275	40000	0.125	0	0.125	...	...	0
0	...	...	32.800	0.475	33.275	42000	0.150	-0.025	0.175	...	...	0
0	...	...	30.800	0.475	31.275	44000	0.200	-0.025	0.225	...	...	0
0	...	...	28.800	0.475	29.275	46000	0.275	0	0.275	...	...	0
0	...	...	26.825	0.475	27.300	48000	0.350	-0.025	0.375	...	...	0
0	...	...	24.900	0.450	25.350	50000	0.425	-0.025	0.450	...	...	0
0	...	...	23	0.425	23.425	52000	0.550	-0.025	0.575	...	...	0
0	...	...	21.125	0.425	21.550	54000	0.675	-0.025	0.700	...	...	0
0	...	...	19.300	0.425	19.725	56000	0.825	-0.050	0.875	...	...	0
0	...	...	17.500	0.425	17.925	58000	1.025	-0.050	1.075	...	...	0
0	...	...	15.800	0.400	16.200	60000	1.275	-0.050	1.325	...	...	270
0	...	...	14.150	0.400	14.550	62000	1.575	-0.100	1.675	...	...	108
0	...	...	12.625	0.375	13	64000	2	-0.100	2.100	...	...	0
0	...	...	11.200	0.350	11.550	66000	2.525	-0.100	2.625	...	...	0
0	...	...	9.925	0.325	10.250	68000	3.175	-0.125	3.300	...	...	0
0	...	...	8.750	0.300	9.050	70000	3.925	-0.175	4.100	...	...	0
0	...	...	7.675	0.275	7.950	72000	4.775	-0.175	4.950	...	...	0
0	...	...	6.625	0.250	6.875	74000	5.650	-0.200	5.850	...	...	0
0	...	...	5.600	0.225	5.825	76000	6.525	-0.225	6.750	...	...	0
0	...	...	4.600	0.200	4.800	78000	7.450	-0.250	7.700	...	...	0
0	...	...	3.675	0.175	3.850	80000	8.450	-0.275	8.725	...	...	0
255	...	...	2.875	0.175	3.050	82000	9.600	-0.300	9.900	...	...	0
123	...	...	2.275	0.125	2.400	84000	10.900	-0.325	11.225	...	...	0
0	...	...	1.800	0.125	1.925	86000	12.375	-0.350	12.725	...	...	0
0	...	...	1.475	0.100	1.575	88000	14	-0.375	14.375	...	...	0
0	...	...	1.250	0.075	1.325	90000	15.725	-0.375	16.100	...	...	0
0	...	...	1.050	0.075	1.125	92000	17.475	-0.400	17.875	...	...	0
0	...	...	0.875	0.050	0.925	94000	19.275	-0.425	19.700	...	...	0
0	...	...	0.725	0.050	0.775	96000	21.100	-0.425	21.525	...	...	0
0	...	...	0.575	0.050	0.625	98000	22.950	-0.450	23.400	...	...	0
0	...	...	0.475	0.025	0.500	100000	24.850	-0.450	25.300	...	...	0
0	...	...	0.375	0.025	0.400	102000	26.775	-0.450	27.225	...	...	0
0	...	...	0.300	0.025	0.325	104000	28.725	-0.475	29.200	...	...	0
0	...	...	0.250	0	0.250	106000	30.725	-0.475	31.200	...	...	0
0	...	...	0.200	0.025	0.225	108000	32.725	-0.475	33.200	...	...	0
0	...	...	0.175	0	0.175	110000	34.725	-0.475	35.200	...	...	0
0	...	...	0.150	0	0.150	112000	36.725	-0.475	37.200	...	...	0
0	...	...	0.125	0.025	0.150	114000	38.725	-0.475	39.200	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.