Markets - Livestock

Underlying Price: 74.200
Expiration Date: 12/14/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 37.725 0.475 38.200 36000 0.100 0 0.100 ... ... 0
0 ... ... 35.725 0.475 36.200 38000 0.125 0 0.125 ... ... 0
0 ... ... 33.725 0.475 34.200 40000 0.150 -0.025 0.175 ... ... 0
0 ... ... 31.725 0.475 32.200 42000 0.200 0 0.200 ... ... 0
0 ... ... 29.725 0.475 30.200 44000 0.250 0 0.250 ... ... 0
0 ... ... 27.725 0.475 28.200 46000 0.300 -0.025 0.325 ... ... 0
0 ... ... 25.750 0.450 26.200 48000 0.375 -0.025 0.400 ... ... 0
0 ... ... 23.800 0.450 24.250 50000 0.475 -0.025 0.500 ... ... 0
0 ... ... 21.900 0.450 22.350 52000 0.600 -0.025 0.625 ... ... 0
0 ... ... 20.050 0.450 20.500 54000 0.750 -0.050 0.800 ... ... 0
0 ... ... 18.275 0.425 18.700 56000 0.950 -0.050 1 ... ... 0
0 ... ... 16.550 0.400 16.950 58000 1.200 -0.050 1.250 ... ... 0
0 ... ... 14.900 0.400 15.300 60000 1.500 -0.075 1.575 ... ... 0
0 ... ... 13.350 0.375 13.725 62000 1.900 -0.075 1.975 ... ... 0
0 ... ... 11.900 0.350 12.250 64000 2.375 -0.100 2.475 ... ... 0
0 ... ... 10.525 0.350 10.875 66000 2.925 -0.125 3.050 ... ... 0
0 ... ... 9.250 0.325 9.575 68000 3.575 -0.150 3.725 ... ... 0
0 ... ... 8.075 0.275 8.350 70000 4.300 -0.175 4.475 ... ... 0
0 ... ... 6.950 0.275 7.225 72000 5.100 -0.200 5.300 ... ... 0
0 ... ... 5.925 0.250 6.175 74000 5.975 -0.225 6.200 ... ... 0
0 ... ... 5 0.200 5.200 76000 6.950 -0.250 7.200 ... ... 0
0 ... ... 4.175 0.175 4.350 78000 8.025 -0.275 8.300 ... ... 0
0 ... ... 3.450 0.175 3.625 80000 9.225 -0.300 9.525 ... ... 0
0 ... ... 2.875 0.150 3.025 82000 10.575 -0.300 10.875 ... ... 0
0 ... ... 2.375 0.150 2.525 84000 12 -0.325 12.325 ... ... 0
0 ... ... 1.975 0.125 2.100 86000 13.525 -0.375 13.900 ... ... 0
0 ... ... 1.650 0.100 1.750 88000 15.150 -0.375 15.525 ... ... 0
0 ... ... 1.375 0.100 1.475 90000 16.825 -0.375 17.200 ... ... 0
0 ... ... 1.150 0.075 1.225 92000 18.550 -0.400 18.950 ... ... 0
0 ... ... 0.975 0.050 1.025 94000 20.350 -0.400 20.750 ... ... 0
0 ... ... 0.825 0.050 0.875 96000 22.175 -0.425 22.600 ... ... 0
0 ... ... 0.700 0.025 0.725 98000 24.025 -0.450 24.475 ... ... 0
0 ... ... 0.575 0.050 0.625 100000 25.925 -0.450 26.375 ... ... 0
0 ... ... 0.500 0.025 0.525 102000 27.850 -0.475 28.325 ... ... 0
0 ... ... 0.425 0.025 0.450 104000 29.825 -0.450 30.275 ... ... 0
0 ... ... 0.350 0.025 0.375 106000 31.800 -0.475 32.275 ... ... 0
0 ... ... 0.300 0.025 0.325 108000 33.800 -0.475 34.275 ... ... 0
0 ... ... 0.250 0.025 0.275 110000 35.800 -0.475 36.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.