Markets - Livestock

Underlying Price: 74.800
Expiration Date: 12/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Bid	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Bid
0	...	...	38.525	-0.025	38.500	36000	0.050	0	0.050	...	...	0
0	...	...	36.525	-0.025	36.500	38000	0.075	0	0.075	...	...	0
0	...	...	34.525	-0.025	34.500	40000	0.100	0	0.100	...	...	0
0	...	...	32.525	-0.025	32.500	42000	0.125	0	0.125	...	...	0
0	...	...	30.525	-0.025	30.500	44000	0.175	0	0.175	...	...	0
0	...	...	28.525	-0.025	28.500	46000	0.225	0	0.225	...	...	0
0	...	...	26.525	-0.025	26.500	48000	0.300	0	0.300	...	...	0
0	...	...	24.550	-0.025	24.525	50000	0.375	0	0.375	...	...	0
0	...	...	22.625	-0.025	22.600	52000	0.500	0	0.500	...	...	0
0	...	...	20.750	-0.025	20.725	54000	0.625	0	0.625	...	...	0
0	...	...	18.925	-0.025	18.900	56000	0.800	0	0.800	...	...	0
0	...	...	17.175	-0.025	17.150	58000	1.025	0	1.025	...	...	0
0	...	...	15.475	-0.025	15.450	60000	1.325	0	1.325	...	...	0.275
0	...	...	13.875	-0.025	13.850	62000	1.675	0	1.675	...	...	0
0	...	...	12.350	-0.025	12.325	64000	2.125	0	2.125	...	...	0
0	...	...	10.950	-0.025	10.925	66000	2.650	0	2.650	...	...	0
0	...	...	9.625	-0.025	9.600	68000	3.275	0	3.275	...	...	0
0	...	...	8.400	-0.025	8.375	70000	4	0	4	...	...	0
0	...	...	7.275	-0.025	7.250	72000	4.825	0	4.825	...	...	0
0	...	...	6.250	0	6.250	74000	5.750	0	5.750	...	...	0
0	...	...	5.350	-0.025	5.325	76000	6.800	0.025	6.775	...	...	0
0	...	...	4.550	-0.025	4.525	78000	7.925	0	7.925	...	...	0
0	...	...	3.850	-0.025	3.825	80000	9.175	0.025	9.150	...	...	0
0.8	...	...	3.250	-0.025	3.225	82000	10.500	0	10.500	...	...	0
0	...	...	2.725	-0.025	2.700	84000	11.925	0	11.925	...	...	0
0	...	...	2.275	0	2.275	86000	13.450	0.025	13.425	...	...	0
0	...	...	1.900	0	1.900	88000	15.025	0	15.025	...	...	0
0	...	...	1.600	-0.025	1.575	90000	16.675	0	16.675	...	...	0
0	...	...	1.350	-0.025	1.325	92000	18.400	0.025	18.375	...	...	0
0	...	...	1.125	0	1.125	94000	20.175	0.025	20.150	...	...	0
0	...	...	0.975	-0.025	0.950	96000	22	0.025	21.975	...	...	0
0	...	...	0.825	0	0.825	98000	23.850	0.025	23.825	...	...	0
0	...	...	0.725	0	0.725	100000	25.725	0	25.725	...	...	0
0	...	...	0.625	0	0.625	102000	27.650	0.025	27.625	...	...	0
0	...	...	0.575	-0.025	0.550	104000	29.600	0.025	29.575	...	...	0
0	...	...	0.500	0	0.500	106000	31.550	0.025	31.525	...	...	0
0	...	...	0.450	0	0.450	108000	33.525	0.025	33.500	...	...	0
0	...	...	0.425	-0.025	0.400	110000	35.500	0.025	35.475	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.