DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 100.050
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.800 -0.750 56.050 44000 0.075 0 0.075 ... ... 0
0 ... ... 54.800 -0.750 54.050 46000 0.100 0.025 0.075 ... ... 0
0 ... ... 52.800 -0.750 52.050 48000 0.100 0.025 0.075 ... ... 196
0 ... ... 50.800 -0.750 50.050 50000 0.100 0.025 0.075 ... ... 0
0 ... ... 48.800 -0.750 48.050 52000 0.100 0 0.100 ... ... 99
0 ... ... 46.800 -0.750 46.050 54000 0.125 0.025 0.100 ... ... 265
0 ... ... 44.800 -0.750 44.050 56000 0.150 0.025 0.125 ... ... 99
0 ... ... 42.800 -0.750 42.050 58000 0.150 0 0.150 ... ... 0
0 ... ... 40.800 -0.750 40.050 60000 0.175 0.025 0.150 ... ... 4533
0 ... ... 38.800 -0.750 38.050 62000 0.200 0.025 0.175 ... ... 0
0 ... ... 36.800 -0.750 36.050 64000 0.225 0.025 0.200 ... ... 223
0 ... ... 34.800 -0.725 34.075 66000 0.250 0.050 0.200 ... ... 99
0 ... ... 32.800 -0.725 32.075 68000 0.275 0.050 0.225 ... ... 107
0 ... ... 30.825 -0.700 30.125 70000 0.325 0.075 0.250 ... ... 1008
0 ... ... 28.850 -0.700 28.150 72000 0.350 0.075 0.275 ... ... 0
0 ... ... 26.900 -0.700 26.200 74000 0.400 0.050 0.350 ... ... 79
0 ... ... 24.950 -0.675 24.275 76000 0.475 0.050 0.425 ... ... 42
0 ... ... 23.050 -0.675 22.375 78000 0.575 0.075 0.500 ... ... 28
0 ... ... 21.175 -0.675 20.500 80000 0.700 0.075 0.625 ... ... 1388
0 ... ... 19.325 -0.650 18.675 82000 0.850 0.075 0.775 ... ... 728
0 ... ... 17.525 -0.625 16.900 84000 1.075 0.125 0.950 ... ... 1079
0 ... ... 15.800 -0.625 15.175 86000 1.325 0.125 1.200 ... ... 1403
0 ... ... 14.100 -0.550 13.550 88000 1.675 0.175 1.500 ... ... 1441
0 ... ... 12.525 -0.525 12 90000 2.100 0.225 1.875 1.850 1.850 816
0 ... ... 11 -0.450 10.550 92000 2.625 0.275 2.350 ... ... 441
0 ... ... 9.600 -0.400 9.200 94000 3.225 0.325 2.900 ... ... 682
0 ... ... 8.275 -0.350 7.925 96000 3.950 0.400 3.550 ... ... 1547
969 ... ... 7.050 -0.275 6.775 98000 4.750 0.450 4.300 ... ... 4741
676 5.925 5.925 5.950 -0.250 5.700 100000 5.650 0.500 5.150 ... ... 2884
1939 ... ... 4.925 -0.175 4.750 102000 6.650 0.550 6.100 ... ... 3233
2293 ... ... 4 -0.125 3.875 104000 7.750 0.600 7.150 ... ... 617
3530 ... ... 3.200 -0.100 3.100 106000 8.950 0.625 8.325 ... ... 0
3377 ... ... 2.525 -0.075 2.450 108000 10.275 0.650 9.625 ... ... 0
3105 ... ... 1.975 -0.050 1.925 110000 11.725 0.700 11.025 ... ... 0
1285 ... ... 1.525 -0.025 1.500 112000 13.275 0.725 12.550 ... ... 0
251 ... ... 1.175 -0.025 1.150 114000 14.925 0.725 14.200 ... ... 0
321 ... ... 0.900 0 0.900 116000 16.650 0.750 15.900 ... ... 0
0 ... ... 0.700 0 0.700 118000 18.425 0.750 17.675 ... ... 0
20 ... ... 0.550 0 0.550 120000 20.275 0.750 19.525 ... ... 0
18 ... ... 0.425 0 0.425 122000 22.150 0.750 21.400 ... ... 0
0 ... ... 0.350 0 0.350 124000 24.050 0.725 23.325 ... ... 0
0 ... ... 0.275 0 0.275 126000 26 0.750 25.250 ... ... 0
0 ... ... 0.225 0 0.225 128000 27.975 0.750 27.225 ... ... 0
0 ... ... 0.175 0 0.175 130000 29.950 0.750 29.200 ... ... 0
0 ... ... 0.150 0 0.150 132000 31.950 0.750 31.200 ... ... 0
0 ... ... 0.100 0.025 0.125 134000 33.950 0.750 33.200 ... ... 0
0 ... ... 0.100 0 0.100 136000 35.950 0.750 35.200 ... ... 0
0 ... ... 0.075 0 0.075 138000 37.950 0.750 37.200 ... ... 0
0 ... ... 0.075 0 0.075 140000 39.950 0.750 39.200 ... ... 0
0 ... ... 0.050 0.025 0.075 142000 41.950 0.750 41.200 ... ... 0
0 ... ... 0.050 0 0.050 144000 43.950 0.750 43.200 ... ... 0
350 ... ... 0.050 0 0.050 146000 45.950 0.750 45.200 ... ... 0
0 ... ... 0.050 0 0.050 148000 47.950 0.750 47.200 ... ... 0
700 ... ... 0.050 0 0.050 150000 49.950 0.750 49.200 ... ... 0
0 ... ... 0.050 0 0.050 152000 51.950 0.750 51.200 ... ... 0
0 ... ... 0.025 0.025 0.050 154000 53.950 0.750 53.200 ... ... 0
0 ... ... 0.025 0 0.025 156000 55.950 0.750 55.200 ... ... 0
0 ... ... 0.025 0 0.025 160000 59.950 0.750 59.200 ... ... 0
100 ... ... 0.025 0 0.025 170000 69.950 0.750 69.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.