DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 101.850
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.350 -0.500 57.850 44000 0.025 0 0.025 ... ... 0
0 ... ... 56.350 -0.500 55.850 46000 0.025 0 0.025 ... ... 0
0 ... ... 54.350 -0.500 53.850 48000 0.025 0 0.025 ... ... 0
0 ... ... 52.350 -0.500 51.850 50000 0.050 0 0.050 ... ... 0
0 ... ... 50.350 -0.500 49.850 52000 0.050 0 0.050 ... ... 0
0 ... ... 48.350 -0.500 47.850 54000 0.050 -0.025 0.075 ... ... 265
0 ... ... 46.350 -0.500 45.850 56000 0.075 0 0.075 ... ... 0
0 ... ... 44.350 -0.500 43.850 58000 0.075 -0.025 0.100 ... ... 0
0 ... ... 42.350 -0.500 41.850 60000 0.100 0 0.100 ... ... 0
0 ... ... 40.350 -0.500 39.850 62000 0.125 0 0.125 ... ... 0
0 ... ... 38.350 -0.500 37.850 64000 0.150 0 0.150 ... ... 125
0 ... ... 36.350 -0.500 35.850 66000 0.175 0 0.175 ... ... 1
0 ... ... 34.350 -0.500 33.850 68000 0.225 0 0.225 ... ... 0
0 ... ... 32.375 -0.500 31.875 70000 0.275 0 0.275 ... ... 1008
0 ... ... 30.400 -0.475 29.925 72000 0.350 0.025 0.325 ... ... 0
0 ... ... 28.450 -0.475 27.975 74000 0.425 0.025 0.400 ... ... 4
0 ... ... 26.525 -0.450 26.075 76000 0.525 0.025 0.500 ... ... 23
0 ... ... 24.650 -0.475 24.175 78000 0.650 0.050 0.600 ... ... 23
0 ... ... 22.775 -0.450 22.325 80000 0.775 0.050 0.725 0.775 0.725 2375
0 ... ... 20.925 -0.425 20.500 82000 0.950 0.075 0.875 ... ... 737
0 ... ... 19.150 -0.425 18.725 84000 1.150 0.075 1.075 ... ... 1106
0 ... ... 17.400 -0.400 17 86000 1.425 0.100 1.325 ... ... 1379
0 ... ... 15.725 -0.375 15.350 88000 1.725 0.100 1.625 ... ... 1372
0 ... ... 14.125 -0.375 13.750 90000 2.100 0.100 2 ... ... 370
0 ... ... 12.600 -0.350 12.250 92000 2.575 0.125 2.450 ... ... 409
0 ... ... 11.200 -0.350 10.850 94000 3.125 0.125 3 ... ... 436
0 ... ... 9.875 -0.350 9.525 96000 3.775 0.125 3.650 ... ... 1404
1660 ... ... 8.650 -0.350 8.300 98000 4.525 0.150 4.375 4.550 4.425 4833
276 ... ... 7.500 -0.350 7.150 100000 5.325 0.150 5.175 5.250 5.250 2344
1441 ... ... 6.400 -0.350 6.050 102000 6.200 0.150 6.050 ... ... 2267
2008 ... ... 5.400 -0.375 5.025 104000 7.150 0.150 7 ... ... 570
3186 ... ... 4.475 -0.350 4.125 106000 8.200 0.150 8.050 ... ... 0
2453 ... ... 3.650 -0.300 3.350 108000 9.375 0.175 9.200 ... ... 0
2173 2.775 2.775 2.950 -0.250 2.700 110000 10.700 0.250 10.450 ... ... 0
949 2.250 2.250 2.350 -0.200 2.150 112000 12.125 0.275 11.850 ... ... 0
68 ... ... 1.900 -0.175 1.725 114000 13.675 0.325 13.350 ... ... 0
244 ... ... 1.550 -0.175 1.375 116000 15.300 0.350 14.950 ... ... 0
0 ... ... 1.250 -0.150 1.100 118000 16.975 0.325 16.650 ... ... 0
20 ... ... 1.025 -0.150 0.875 120000 18.750 0.350 18.400 ... ... 0
16 ... ... 0.825 -0.125 0.700 122000 20.575 0.375 20.200 ... ... 0
0 ... ... 0.650 -0.100 0.550 124000 22.425 0.400 22.025 ... ... 0
0 ... ... 0.525 -0.075 0.450 126000 24.325 0.450 23.875 ... ... 0
0 ... ... 0.425 -0.050 0.375 128000 26.250 0.475 25.775 ... ... 0
0 ... ... 0.325 -0.025 0.300 130000 28.200 0.500 27.700 ... ... 0
0 ... ... 0.275 -0.025 0.250 132000 30.175 0.500 29.675 ... ... 0
0 ... ... 0.225 -0.025 0.200 134000 32.150 0.500 31.650 ... ... 0
0 ... ... 0.175 0 0.175 136000 34.150 0.500 33.650 ... ... 0
0 ... ... 0.150 0 0.150 138000 36.150 0.500 35.650 ... ... 0
0 ... ... 0.125 0 0.125 140000 38.150 0.500 37.650 ... ... 0
0 ... ... 0.100 0 0.100 142000 40.150 0.500 39.650 ... ... 0
0 ... ... 0.100 0 0.100 144000 42.150 0.500 41.650 ... ... 0
350 ... ... 0.075 0 0.075 146000 44.150 0.500 43.650 ... ... 0
0 ... ... 0.075 0 0.075 148000 46.150 0.500 45.650 ... ... 0
700 ... ... 0.050 0 0.050 150000 48.150 0.500 47.650 ... ... 0
0 ... ... 0.050 0 0.050 152000 50.150 0.500 49.650 ... ... 0
0 ... ... 0.050 0 0.050 154000 52.150 0.500 51.650 ... ... 0
0 ... ... 0.050 0 0.050 156000 54.150 0.500 53.650 ... ... 0
0 ... ... 0.025 0 0.025 160000 58.150 0.500 57.650 ... ... 0
0 ... ... 0.025 0 0.025 170000 68.150 0.500 67.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.