DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 92
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48 -0.700 47.300 46000 0.125 0.025 0.100 ... ... 0
0 ... ... 46 -0.700 45.300 48000 0.150 0 0.150 ... ... 0
0 ... ... 44 -0.700 43.300 50000 0.200 0.025 0.175 ... ... 0
0 ... ... 42 -0.700 41.300 52000 0.225 0 0.225 ... ... 0
0 ... ... 40 -0.700 39.300 54000 0.300 0.025 0.275 ... ... 0
0 ... ... 38 -0.700 37.300 56000 0.350 0.025 0.325 ... ... 0
0 ... ... 36 -0.700 35.300 58000 0.425 0.025 0.400 ... ... 0
0 ... ... 34.025 -0.675 33.350 60000 0.500 0.025 0.475 ... ... 0
0 ... ... 32.100 -0.675 31.425 62000 0.625 0.050 0.575 ... ... 0
0 ... ... 30.200 -0.675 29.525 64000 0.750 0.050 0.700 ... ... 0
0 ... ... 28.325 -0.675 27.650 66000 0.900 0.050 0.850 ... ... 0
0 ... ... 26.475 -0.650 25.825 68000 1.075 0.050 1.025 ... ... 0
0 ... ... 24.675 -0.625 24.050 70000 1.275 0.075 1.200 ... ... 0
0 ... ... 22.900 -0.625 22.275 72000 1.475 0.075 1.400 ... ... 0
0 ... ... 21.175 -0.600 20.575 74000 1.750 0.100 1.650 ... ... 0
0 ... ... 19.475 -0.575 18.900 76000 2.050 0.125 1.925 ... ... 0
0 ... ... 17.850 -0.575 17.275 78000 2.400 0.125 2.275 ... ... 0
0 ... ... 16.275 -0.525 15.750 80000 2.800 0.125 2.675 ... ... 0
0 ... ... 14.825 -0.525 14.300 82000 3.300 0.150 3.150 ... ... 0
0 ... ... 13.450 -0.500 12.950 84000 3.925 0.200 3.725 ... ... 0
0 ... ... 12.225 -0.500 11.725 86000 4.625 0.175 4.450 ... ... 0
0 ... ... 11.075 -0.475 10.600 88000 5.450 0.200 5.250 ... ... 0
0 ... ... 10.025 -0.475 9.550 90000 6.350 0.200 6.150 ... ... 0
0 ... ... 9.025 -0.475 8.550 92000 7.300 0.225 7.075 ... ... 0
0 ... ... 8 -0.425 7.575 94000 8.250 0.250 8 ... ... 0
0 ... ... 6.975 -0.400 6.575 96000 9.200 0.275 8.925 ... ... 0
0 ... ... 5.975 -0.375 5.600 98000 10.150 0.300 9.850 ... ... 0
0 ... ... 5 -0.325 4.675 100000 11.175 0.350 10.825 ... ... 0
0 ... ... 4.125 -0.275 3.850 102000 12.300 0.400 11.900 ... ... 0
0 ... ... 3.375 -0.225 3.150 104000 13.550 0.450 13.100 ... ... 0
0 ... ... 2.800 -0.200 2.600 106000 14.950 0.500 14.450 ... ... 0
0 ... ... 2.325 -0.150 2.175 108000 16.475 0.525 15.950 ... ... 0
0 ... ... 1.975 -0.150 1.825 110000 18.100 0.550 17.550 ... ... 0
0 ... ... 1.700 -0.125 1.575 112000 19.825 0.575 19.250 ... ... 0
0 ... ... 1.475 -0.100 1.375 114000 21.600 0.600 21 ... ... 0
0 ... ... 1.325 -0.100 1.225 116000 23.400 0.575 22.825 ... ... 0
0 ... ... 1.175 -0.100 1.075 118000 25.250 0.600 24.650 ... ... 0
0 ... ... 1.050 -0.075 0.975 120000 27.125 0.600 26.525 ... ... 0
0 ... ... 0.950 -0.075 0.875 122000 29.025 0.625 28.400 ... ... 0
0 ... ... 0.850 -0.075 0.775 124000 30.925 0.625 30.300 ... ... 0
0 ... ... 0.750 -0.075 0.675 126000 32.850 0.650 32.200 ... ... 0
0 ... ... 0.650 -0.050 0.600 128000 34.775 0.650 34.125 ... ... 0
0 ... ... 0.575 -0.050 0.525 130000 36.725 0.675 36.050 ... ... 0
0 ... ... 0.525 -0.050 0.475 132000 38.700 0.675 38.025 ... ... 0
0 ... ... 0.475 -0.050 0.425 134000 40.700 0.700 40 ... ... 0
0 ... ... 0.425 -0.050 0.375 136000 42.700 0.700 42 ... ... 0
0 ... ... 0.375 -0.025 0.350 138000 44.700 0.700 44 ... ... 0
0 ... ... 0.350 -0.025 0.325 140000 46.700 0.700 46 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.