DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.150
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.550 -0.400 54.150 44000 0.025 0 0.025 ... ... 0
0 ... ... 52.550 -0.400 52.150 46000 0.050 0 0.050 ... ... 0
0 ... ... 50.550 -0.400 50.150 48000 0.050 0 0.050 ... ... 0
0 ... ... 48.550 -0.400 48.150 50000 0.075 0 0.075 ... ... 0
0 ... ... 46.550 -0.400 46.150 52000 0.100 0 0.100 ... ... 0
0 ... ... 44.550 -0.400 44.150 54000 0.100 0 0.100 ... ... 0
0 ... ... 42.550 -0.400 42.150 56000 0.125 0 0.125 ... ... 0
0 ... ... 40.550 -0.400 40.150 58000 0.175 0.025 0.150 ... ... 0
0 ... ... 38.550 -0.400 38.150 60000 0.200 0 0.200 ... ... 0
0 ... ... 36.550 -0.400 36.150 62000 0.250 0 0.250 ... ... 0
0 ... ... 34.550 -0.400 34.150 64000 0.300 0 0.300 ... ... 0
0 ... ... 32.575 -0.400 32.175 66000 0.375 0.025 0.350 ... ... 0
0 ... ... 30.600 -0.375 30.225 68000 0.450 0.025 0.425 ... ... 0
0 ... ... 28.675 -0.375 28.300 70000 0.550 0.050 0.500 ... ... 4
0 ... ... 26.750 -0.350 26.400 72000 0.650 0.050 0.600 ... ... 0
0 ... ... 24.875 -0.350 24.525 74000 0.775 0.050 0.725 ... ... 0
0 ... ... 23.025 -0.325 22.700 76000 0.950 0.075 0.875 ... ... 6
0 ... ... 21.200 -0.300 20.900 78000 1.150 0.100 1.050 ... ... 0
0 ... ... 19.450 -0.275 19.175 80000 1.375 0.100 1.275 ... ... 1394
0 ... ... 17.750 -0.250 17.500 82000 1.675 0.125 1.550 ... ... 248
0 ... ... 16.150 -0.250 15.900 84000 2.050 0.125 1.925 ... ... 742
0 ... ... 14.625 -0.250 14.375 86000 2.500 0.150 2.350 ... ... 245
0 ... ... 13.175 -0.250 12.925 88000 3.025 0.150 2.875 ... ... 763
0 ... ... 11.825 -0.225 11.600 90000 3.650 0.175 3.475 ... ... 0
0 ... ... 10.575 -0.225 10.350 92000 4.350 0.175 4.175 ... ... 21
0 ... ... 9.375 -0.175 9.200 94000 5.150 0.200 4.950 ... ... 142
0 ... ... 8.275 -0.175 8.100 96000 6 0.200 5.800 ... ... 337
10 ... ... 7.225 -0.150 7.075 98000 6.950 0.250 6.700 ... ... 2142
367 ... ... 6.225 -0.100 6.125 100000 7.925 0.275 7.650 ... ... 800
1186 ... ... 5.300 -0.075 5.225 102000 8.975 0.325 8.650 ... ... 0
915 ... ... 4.450 -0.025 4.425 104000 10.125 0.375 9.750 ... ... 0
1158 ... ... 3.700 0 3.700 106000 11.350 0.400 10.950 ... ... 0
554 ... ... 3.050 0.025 3.075 108000 12.700 0.425 12.275 ... ... 0
43 ... ... 2.525 0.025 2.550 110000 14.125 0.400 13.725 ... ... 0
0 ... ... 2.100 0.025 2.125 112000 15.675 0.425 15.250 ... ... 0
0 ... ... 1.775 0 1.775 114000 17.275 0.400 16.875 ... ... 0
0 ... ... 1.475 0 1.475 116000 18.950 0.400 18.550 ... ... 0
0 ... ... 1.225 0 1.225 118000 20.675 0.375 20.300 ... ... 0
0 ... ... 1.025 -0.025 1 120000 22.450 0.375 22.075 ... ... 0
0 ... ... 0.850 -0.025 0.825 122000 24.275 0.400 23.875 ... ... 0
0 ... ... 0.675 0.025 0.700 124000 26.125 0.400 25.725 ... ... 0
0 ... ... 0.550 0.025 0.575 126000 28.025 0.400 27.625 ... ... 0
0 ... ... 0.450 0.025 0.475 128000 29.925 0.400 29.525 ... ... 0
0 ... ... 0.375 0.025 0.400 130000 31.875 0.400 31.475 ... ... 0
0 ... ... 0.325 0 0.325 132000 33.850 0.400 33.450 ... ... 0
0 ... ... 0.275 0 0.275 134000 35.850 0.400 35.450 ... ... 0
0 ... ... 0.225 0 0.225 136000 37.850 0.400 37.450 ... ... 0
0 ... ... 0.200 0 0.200 138000 39.850 0.400 39.450 ... ... 0
0 ... ... 0.175 0 0.175 140000 41.850 0.400 41.450 ... ... 0
0 ... ... 0.150 0 0.150 142000 43.850 0.400 43.450 ... ... 0
0 ... ... 0.125 0 0.125 144000 45.850 0.400 45.450 ... ... 0
0 ... ... 0.125 0 0.125 146000 47.850 0.400 47.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.