DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.100
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.425 -1.325 53.100 44000 0.050 0.025 0.025 ... ... 0
0 ... ... 52.425 -1.325 51.100 46000 0.050 0 0.050 ... ... 0
0 ... ... 50.425 -1.325 49.100 48000 0.075 0.025 0.050 ... ... 0
0 ... ... 48.425 -1.325 47.100 50000 0.100 0.025 0.075 ... ... 0
0 ... ... 46.425 -1.325 45.100 52000 0.125 0.025 0.100 ... ... 0
0 ... ... 44.425 -1.325 43.100 54000 0.125 0 0.125 ... ... 0
0 ... ... 42.425 -1.325 41.100 56000 0.150 0 0.150 ... ... 0
0 ... ... 40.425 -1.325 39.100 58000 0.175 0 0.175 ... ... 0
0 ... ... 38.425 -1.325 37.100 60000 0.200 -0.025 0.225 ... ... 0
0 ... ... 36.425 -1.325 35.100 62000 0.250 0 0.250 ... ... 0
0 ... ... 34.425 -1.325 33.100 64000 0.300 0 0.300 ... ... 0
0 ... ... 32.450 -1.300 31.150 66000 0.350 0 0.350 ... ... 0
0 ... ... 30.500 -1.300 29.200 68000 0.425 0 0.425 ... ... 0
0 ... ... 28.575 -1.300 27.275 70000 0.525 0.025 0.500 ... ... 1008
0 ... ... 26.650 -1.275 25.375 72000 0.625 0.025 0.600 ... ... 0
0 ... ... 24.775 -1.275 23.500 74000 0.750 0.050 0.700 ... ... 1
0 ... ... 22.925 -1.275 21.650 76000 0.900 0.050 0.850 0.975 0.975 19
0 ... ... 21.100 -1.225 19.875 78000 1.100 0.075 1.025 ... ... 18
0 ... ... 19.350 -1.200 18.150 80000 1.350 0.100 1.250 ... ... 3196
0 ... ... 17.650 -1.150 16.500 82000 1.675 0.150 1.525 ... ... 594
0 ... ... 16 -1.075 14.925 84000 2.075 0.200 1.875 ... ... 961
0 ... ... 14.450 -1 13.450 86000 2.575 0.300 2.275 ... ... 721
0 ... ... 12.950 -0.925 12.025 88000 3.125 0.375 2.750 ... ... 1106
0 ... ... 11.575 -0.875 10.700 90000 3.750 0.425 3.325 ... ... 3
0 ... ... 10.250 -0.825 9.425 92000 4.425 0.450 3.975 ... ... 68
0 ... ... 9.025 -0.800 8.225 94000 5.200 0.500 4.700 ... ... 168
0 ... ... 7.875 -0.750 7.125 96000 6.050 0.550 5.500 ... ... 1313
1010 ... ... 6.825 -0.700 6.125 98000 7 0.600 6.400 6.750 6.750 3339
384 ... ... 5.825 -0.625 5.200 100000 8.025 0.675 7.350 ... ... 1008
1343 ... ... 4.900 -0.525 4.375 102000 9.175 0.775 8.400 ... ... 0
1423 ... ... 4.075 -0.425 3.650 104000 10.400 0.850 9.550 ... ... 0
2947 ... ... 3.375 -0.350 3.025 106000 11.750 0.975 10.775 ... ... 0
1513 ... ... 2.775 -0.275 2.500 108000 13.175 1.025 12.150 ... ... 0
342 2.150 2.150 2.275 -0.225 2.050 110000 14.700 1.075 13.625 ... ... 0
5 ... ... 1.875 -0.175 1.700 112000 16.300 1.125 15.175 ... ... 0
0 ... ... 1.550 -0.175 1.375 114000 17.975 1.150 16.825 ... ... 0
0 ... ... 1.275 -0.125 1.150 116000 19.700 1.150 18.550 ... ... 0
0 ... ... 1.050 -0.125 0.925 118000 21.500 1.200 20.300 ... ... 0
3 ... ... 0.875 -0.100 0.775 120000 23.325 1.225 22.100 ... ... 0
16 ... ... 0.725 -0.100 0.625 122000 25.175 1.250 23.925 ... ... 0
0 ... ... 0.575 -0.075 0.500 124000 27.050 1.250 25.800 ... ... 0
0 ... ... 0.475 -0.075 0.400 126000 28.975 1.275 27.700 ... ... 0
0 ... ... 0.400 -0.075 0.325 128000 30.925 1.275 29.650 ... ... 0
0 ... ... 0.325 -0.050 0.275 130000 32.900 1.300 31.600 ... ... 0
0 ... ... 0.275 -0.050 0.225 132000 34.900 1.325 33.575 ... ... 0
0 ... ... 0.225 -0.025 0.200 134000 36.900 1.325 35.575 ... ... 0
0 ... ... 0.175 0 0.175 136000 38.900 1.325 37.575 ... ... 0
0 ... ... 0.150 0 0.150 138000 40.900 1.325 39.575 ... ... 0
0 ... ... 0.125 0 0.125 140000 42.900 1.325 41.575 ... ... 0
0 ... ... 0.100 0 0.100 142000 44.900 1.325 43.575 ... ... 0
0 ... ... 0.100 0 0.100 144000 46.900 1.325 45.575 ... ... 0
350 ... ... 0.100 0 0.100 146000 48.900 1.325 47.575 ... ... 0
0 ... ... 0.100 -0.025 0.075 148000 50.900 1.325 49.575 ... ... 0
350 ... ... 0.100 -0.025 0.075 150000 52.900 1.325 51.575 ... ... 0
0 ... ... ... ... 0.075 152000 0 0 0 0 0 0
0 ... ... ... ... 0.075 154000 0 0 0 0 0 0
0 ... ... ... ... 0.075 156000 0 0 0 0 0 0
0 ... ... ... ... 0.075 160000 0 0 0 0 0 0
0 ... ... ... ... 0.075 170000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.