DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 94.175
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.800 0.375 48.175 46000 0.150 0 0.150 ... ... 0
0 ... ... 45.800 0.375 46.175 48000 0.175 -0.025 0.200 ... ... 0
0 ... ... 43.800 0.375 44.175 50000 0.225 -0.025 0.250 ... ... 0
0 ... ... 41.800 0.375 42.175 52000 0.275 -0.025 0.300 ... ... 0
0 ... ... 39.800 0.375 40.175 54000 0.350 -0.025 0.375 ... ... 0
0 ... ... 37.800 0.375 38.175 56000 0.450 0 0.450 ... ... 0
0 ... ... 35.850 0.375 36.225 58000 0.550 0 0.550 ... ... 0
0 ... ... 33.925 0.350 34.275 60000 0.650 -0.025 0.675 ... ... 0
0 ... ... 32.025 0.350 32.375 62000 0.775 -0.025 0.800 ... ... 0
0 ... ... 30.150 0.350 30.500 64000 0.900 -0.025 0.925 ... ... 0
0 ... ... 28.300 0.350 28.650 66000 1.050 -0.050 1.100 ... ... 0
0 ... ... 26.475 0.350 26.825 68000 1.225 -0.050 1.275 ... ... 0
0 ... ... 24.700 0.325 25.025 70000 1.425 -0.025 1.450 ... ... 0
0 ... ... 22.950 0.325 23.275 72000 1.650 -0.050 1.700 ... ... 0
0 ... ... 21.250 0.300 21.550 74000 1.900 -0.050 1.950 ... ... 0
0 ... ... 19.600 0.300 19.900 76000 2.200 -0.075 2.275 ... ... 0
0 ... ... 18 0.300 18.300 78000 2.575 -0.075 2.650 ... ... 0
0 ... ... 16.500 0.275 16.775 80000 3.025 -0.075 3.100 ... ... 0
0 ... ... 15.075 0.275 15.350 82000 3.525 -0.100 3.625 ... ... 0
0 ... ... 13.750 0.250 14 84000 4.125 -0.100 4.225 ... ... 0
0 ... ... 12.475 0.250 12.725 86000 4.800 -0.125 4.925 ... ... 0
0 ... ... 11.275 0.250 11.525 88000 5.525 -0.125 5.650 ... ... 0
0 ... ... 10.150 0.225 10.375 90000 6.325 -0.150 6.475 ... ... 0
0 ... ... 9.100 0.200 9.300 92000 7.200 -0.175 7.375 ... ... 0
0 ... ... 8.125 0.200 8.325 94000 8.150 -0.175 8.325 ... ... 0
0 ... ... 7.225 0.175 7.400 96000 9.175 -0.175 9.350 ... ... 0
0 ... ... 6.325 0.175 6.500 98000 10.200 -0.200 10.400 ... ... 0
0 ... ... 5.475 0.150 5.625 100000 11.250 -0.225 11.475 ... ... 0
0 ... ... 4.600 0.125 4.725 102000 12.325 -0.225 12.550 ... ... 0
0 ... ... 3.800 0.125 3.925 104000 13.450 -0.250 13.700 ... ... 0
0 ... ... 3.125 0.100 3.225 106000 14.700 -0.275 14.975 ... ... 0
0 ... ... 2.600 0.100 2.700 108000 16.125 -0.275 16.400 ... ... 0
0 ... ... 2.225 0.100 2.325 110000 17.700 -0.300 18 ... ... 0
0 ... ... 1.950 0.075 2.025 112000 19.375 -0.300 19.675 ... ... 0
0 ... ... 1.750 0.075 1.825 114000 21.150 -0.300 21.450 ... ... 0
0 ... ... 1.600 0.075 1.675 116000 22.950 -0.300 23.250 ... ... 0
0 ... ... 1.475 0.050 1.525 118000 24.800 -0.300 25.100 ... ... 0
0 ... ... 1.375 0.050 1.425 120000 26.650 -0.325 26.975 ... ... 0
0 ... ... 1.250 0.050 1.300 122000 28.500 -0.325 28.825 ... ... 0
0 ... ... 1.125 0.050 1.175 124000 30.375 -0.325 30.700 ... ... 0
0 ... ... 1 0.050 1.050 126000 32.225 -0.350 32.575 ... ... 0
0 ... ... 0.875 0.050 0.925 128000 34.100 -0.350 34.450 ... ... 0
0 ... ... 0.775 0.025 0.800 130000 36 -0.350 36.350 ... ... 0
0 ... ... 0.700 0.025 0.725 132000 37.950 -0.350 38.300 ... ... 0
0 ... ... 0.625 0.025 0.650 134000 39.900 -0.350 40.250 ... ... 0
0 ... ... 0.575 0.025 0.600 136000 41.850 -0.375 42.225 ... ... 0
0 ... ... 0.525 0.025 0.550 138000 43.825 -0.375 44.200 ... ... 0
0 ... ... 0.475 0.025 0.500 140000 45.825 -0.375 46.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.