DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.075
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001818 ... ... 52.725 0.350 53.075 44000 0.050 0 0.050 ... ... 0.00042
0.001978 ... ... 50.725 0.350 51.075 46000 0.075 0 0.075 ... ... 0.000586
0.00215 ... ... 48.725 0.350 49.075 48000 0.075 0 0.075 ... ... 0.000648
0.002338 ... ... 46.725 0.350 47.075 50000 0.100 0 0.100 ... ... 0.000838
0.002542 ... ... 44.725 0.350 45.075 52000 0.150 0 0.150 ... ... 0.00114
0.002764 ... ... 42.725 0.350 43.075 54000 0.175 0 0.175 ... ... 0.00136
0.003009 ... ... 40.725 0.350 41.075 56000 0.200 0 0.200 ... ... 0.001605
0.003278 ... ... 38.725 0.350 39.075 58000 0.225 -0.025 0.250 ... ... 0.001879
0.003576 ... ... 36.725 0.350 37.075 60000 0.275 -0.025 0.300 ... ... 0.002276
0.003908 ... ... 34.725 0.350 35.075 62000 0.350 0 0.350 ... ... 0.002785
0.004296 ... ... 32.750 0.350 33.100 64000 0.425 0 0.425 ... ... 0.00333
0.004754 ... ... 30.800 0.350 31.150 66000 0.500 0.025 0.475 ... ... 0.003926
0.005297 ... ... 28.850 0.375 29.225 68000 0.575 0.025 0.550 ... ... 0.004585
0.005923 ... ... 26.925 0.375 27.300 70000 0.675 0.025 0.650 ... ... 0.005374
0.006684 ... ... 25.050 0.375 25.425 72000 0.800 0.050 0.750 ... ... 0.006289
0.007575 ... ... 23.200 0.375 23.575 74000 0.950 0.050 0.900 ... ... 0.007329
0.008611 ... ... 21.375 0.375 21.750 76000 1.125 0.050 1.075 ... ... 0.008495
0.009807 ... ... 19.625 0.350 19.975 78000 1.325 0.025 1.300 ... ... 0.00979
0.011153 ... ... 17.950 0.300 18.250 80000 1.575 -0.025 1.600 ... ... 0.011215
0.012635 ... ... 16.350 0.225 16.575 82000 1.875 -0.100 1.975 ... ... 0.012745
0.014172 ... ... 14.850 0.150 15 84000 2.225 -0.200 2.425 ... ... 0.014356
0.015721 ... ... 13.425 0.075 13.500 86000 2.700 -0.275 2.975 ... ... 0.015896
0.01718 ... ... 12.100 0 12.100 88000 3.275 -0.325 3.600 ... ... 0.017305
0.018355 ... ... 10.850 0 10.850 90000 3.950 -0.350 4.300 ... ... 0.018516
0.019289 ... ... 9.675 0.025 9.700 92000 4.750 -0.325 5.075 ... ... 0.019416
0.020023 ... ... 8.550 0.075 8.625 94000 5.650 -0.250 5.900 ... ... 0.020035
0.020476 ... ... 7.450 0.200 7.650 96000 6.600 -0.150 6.750 ... ... 0.020509
0.020784 ... ... 6.375 0.350 6.725 98000 7.625 0 7.625 7.650 7.625 0.020765
0.021016 ... ... 5.375 0.450 5.825 100000 8.675 0.125 8.550 ... ... 0.020946
0.021018 ... ... 4.425 0.575 5 102000 9.800 0.225 9.575 ... ... 0.020898
0.020847 3.750 3.750 3.625 0.600 4.225 104000 10.975 0.250 10.725 ... ... 0.020684
0.020358 ... ... 2.975 0.575 3.550 106000 12.250 0.250 12 ... ... 0.020164
0.019514 2.700 2.700 2.475 0.525 3 108000 13.650 0.175 13.475 ... ... 0.019309
0.01848 ... ... 2.100 0.425 2.525 110000 15.125 0.075 15.050 ... ... 0.018285
0.017296 ... ... 1.800 0.325 2.125 112000 16.700 -0.025 16.725 ... ... 0.017103
0.016018 ... ... 1.550 0.250 1.800 114000 18.325 -0.100 18.425 ... ... 0.015894
0.014721 ... ... 1.325 0.200 1.525 116000 20.050 -0.150 20.200 ... ... 0.014674
0.013459 ... ... 1.125 0.200 1.325 118000 21.800 -0.175 21.975 ... ... 0.013534
0.012238 ... ... 0.975 0.150 1.125 120000 23.600 -0.200 23.800 ... ... 0.012488
0.011109 ... ... 0.825 0.150 0.975 122000 25.425 -0.225 25.650 ... ... 0.011545
0.01007 ... ... 0.700 0.150 0.850 124000 27.275 -0.250 27.525 ... ... 0.010707
0.009066 ... ... 0.600 0.125 0.725 126000 29.175 -0.250 29.425 ... ... 0.010002
0.00816 ... ... 0.525 0.100 0.625 128000 31.075 -0.300 31.375 ... ... 0.009375
0.007374 ... ... 0.450 0.100 0.550 130000 33.025 -0.300 33.325 ... ... 0.008874
0.00673 ... ... 0.400 0.100 0.500 132000 34.975 -0.325 35.300 ... ... 0.008431
0.006126 ... ... 0.350 0.100 0.450 134000 36.950 -0.325 37.275 ... ... 0.008063
0.005553 ... ... 0.325 0.075 0.400 136000 38.925 -0.350 39.275 ... ... 0.007735
0.005001 ... ... 0.275 0.075 0.350 138000 40.925 -0.350 41.275 ... ... 0.007464
0.004462 ... ... 0.250 0.050 0.300 140000 42.925 -0.350 43.275 ... ... 0.007218
0.004091 ... ... 0.225 0.050 0.275 142000 44.925 -0.350 45.275 ... ... 0.006994
0.00374 ... ... 0.200 0.050 0.250 144000 46.925 -0.350 47.275 ... ... 0.006789

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.