DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 95.900
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 51.125 0.775 51.900 44000 0.050 0 0.050 ... ... 0
0 ... ... 49.125 0.775 49.900 46000 0.075 0 0.075 ... ... 0
0 ... ... 47.125 0.775 47.900 48000 0.100 0 0.100 ... ... 0
0 ... ... 45.125 0.775 45.900 50000 0.125 0 0.125 ... ... 0
0 ... ... 43.125 0.775 43.900 52000 0.150 0 0.150 ... ... 0
0 ... ... 41.125 0.775 41.900 54000 0.175 0 0.175 ... ... 0
0 ... ... 39.125 0.775 39.900 56000 0.200 0 0.200 ... ... 0
0 ... ... 37.125 0.775 37.900 58000 0.250 0 0.250 ... ... 0
0 ... ... 35.125 0.775 35.900 60000 0.300 0 0.300 ... ... 0
0 ... ... 33.125 0.775 33.900 62000 0.375 0 0.375 ... ... 0
0 ... ... 31.175 0.775 31.950 64000 0.450 -0.025 0.475 ... ... 0
0 ... ... 29.250 0.750 30 66000 0.525 -0.075 0.600 ... ... 0
0 ... ... 27.375 0.675 28.050 68000 0.600 -0.125 0.725 ... ... 0
0 ... ... 25.525 0.625 26.150 70000 0.700 -0.175 0.875 ... ... 0
0 ... ... 23.700 0.575 24.275 72000 0.825 -0.225 1.050 ... ... 0
0 ... ... 21.900 0.550 22.450 74000 1 -0.250 1.250 ... ... 0
0 ... ... 20.150 0.500 20.650 76000 1.175 -0.275 1.450 ... ... 0
0 ... ... 18.425 0.500 18.925 78000 1.425 -0.300 1.725 ... ... 0
0 ... ... 16.775 0.475 17.250 80000 1.725 -0.300 2.025 ... ... 0.55
0 ... ... 15.200 0.450 15.650 82000 2.100 -0.300 2.400 ... ... 0
0 ... ... 13.725 0.425 14.150 84000 2.575 -0.300 2.875 ... ... 0
0 ... ... 12.350 0.400 12.750 86000 3.100 -0.375 3.475 ... ... 0
0 ... ... 11.100 0.325 11.425 88000 3.750 -0.425 4.175 ... ... 0
0 ... ... 9.950 0.250 10.200 90000 4.450 -0.500 4.950 ... ... 0
0 ... ... 8.850 0.200 9.050 92000 5.250 -0.575 5.825 ... ... 0
0 ... ... 7.825 0.150 7.975 94000 6.125 -0.600 6.725 ... ... 0
0 ... ... 6.800 0.150 6.950 96000 7.050 -0.600 7.650 ... ... 0
0 ... ... 5.800 0.175 5.975 98000 8.025 -0.575 8.600 ... ... 0
0 ... ... 4.900 0.175 5.075 100000 9.075 -0.550 9.625 ... ... 0
0 ... ... 4.050 0.225 4.275 102000 10.200 -0.550 10.750 ... ... 0
0 ... ... 3.325 0.225 3.550 104000 11.450 -0.525 11.975 ... ... 0
0 ... ... 2.725 0.225 2.950 106000 12.775 -0.550 13.325 ... ... 0
0 ... ... 2.225 0.225 2.450 108000 14.250 -0.525 14.775 ... ... 0
0 ... ... 1.850 0.200 2.050 110000 15.800 -0.550 16.350 ... ... 0
0 ... ... 1.550 0.175 1.725 112000 17.450 -0.575 18.025 ... ... 0
0 ... ... 1.300 0.150 1.450 114000 19.150 -0.625 19.775 ... ... 0
0 ... ... 1.125 0.100 1.225 116000 20.900 -0.675 21.575 ... ... 0
0 ... ... 1 0.050 1.050 118000 22.700 -0.700 23.400 ... ... 0
0 ... ... 0.875 0.025 0.900 120000 24.525 -0.750 25.275 ... ... 0
0 ... ... 0.800 -0.025 0.775 122000 26.400 -0.800 27.200 ... ... 0
0 ... ... 0.725 -0.075 0.650 124000 28.300 -0.825 29.125 ... ... 0
0 ... ... 0.650 -0.075 0.575 126000 30.225 -0.800 31.025 ... ... 0
0 ... ... 0.550 -0.075 0.475 128000 32.150 -0.800 32.950 ... ... 0
0 ... ... 0.475 -0.050 0.425 130000 34.125 -0.800 34.925 ... ... 0
0 ... ... 0.425 -0.050 0.375 132000 36.100 -0.800 36.900 ... ... 0
0 ... ... 0.375 -0.050 0.325 134000 38.100 -0.775 38.875 ... ... 0
0 ... ... 0.350 -0.075 0.275 136000 40.100 -0.775 40.875 ... ... 0
0 ... ... 0.300 -0.050 0.250 138000 42.100 -0.775 42.875 ... ... 0
0 ... ... 0.275 -0.050 0.225 140000 44.100 -0.775 44.875 ... ... 0
0 ... ... 0.250 -0.050 0.200 142000 46.100 -0.775 46.875 ... ... 0
0 ... ... 0.225 -0.050 0.175 144000 48.100 -0.775 48.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.