DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.450
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.544434 ... ... 47.125 0.325 47.450 44000 0.100 0 0.100 ... ... 0.310065
0.510489 ... ... 45.125 0.325 45.450 46000 0.125 0 0.125 ... ... 0.302299
0.478147 ... ... 43.125 0.325 43.450 48000 0.150 -0.025 0.175 ... ... 0.29322
0.447258 ... ... 41.125 0.325 41.450 50000 0.200 0 0.200 ... ... 0.289468
0.417696 ... ... 39.125 0.325 39.450 52000 0.250 -0.025 0.275 ... ... 0.283302
0.389349 ... ... 37.125 0.325 37.450 54000 0.300 -0.025 0.325 ... ... 0.275565
0.362116 ... ... 35.125 0.325 35.450 56000 0.375 -0.025 0.400 ... ... 0.270349
0.337775 ... ... 33.175 0.300 33.475 58000 0.450 -0.025 0.475 ... ... 0.263408
0.317877 ... ... 31.225 0.325 31.550 60000 0.550 -0.025 0.575 ... ... 0.257879
0.298523 ... ... 29.325 0.300 29.625 62000 0.675 -0.025 0.700 ... ... 0.25306
0.284457 ... ... 27.450 0.325 27.775 64000 0.825 -0.025 0.850 ... ... 0.248495
0.27029 ... ... 25.625 0.300 25.925 66000 0.975 -0.050 1.025 ... ... 0.24219
0.258765 ... ... 23.825 0.300 24.125 68000 1.175 -0.050 1.225 ... ... 0.237598
0.24927 ... ... 22.075 0.300 22.375 70000 1.400 -0.050 1.450 ... ... 0.232659
0.240104 ... ... 20.375 0.275 20.650 72000 1.650 -0.050 1.700 ... ... 0.227307
0.232151 ... ... 18.700 0.275 18.975 74000 1.950 -0.050 2 ... ... 0.222597
0.225015 ... ... 17.075 0.275 17.350 76000 2.275 -0.075 2.350 ... ... 0.217201
0.218381 ... ... 15.525 0.250 15.775 78000 2.675 -0.075 2.750 ... ... 0.212968
0.213691 ... ... 14.050 0.250 14.300 80000 3.150 -0.075 3.225 ... ... 0.209486
0.209638 ... ... 12.650 0.250 12.900 82000 3.700 -0.100 3.800 ... ... 0.206467
0.206733 ... ... 11.375 0.225 11.600 84000 4.350 -0.100 4.450 ... ... 0.204459
0.205421 ... ... 10.200 0.225 10.425 86000 5.125 -0.100 5.225 ... ... 0.20394
0.204083 ... ... 9.150 0.175 9.325 88000 5.975 -0.125 6.100 ... ... 0.203317
0.203378 ... ... 8.150 0.175 8.325 90000 6.925 -0.150 7.075 ... ... 0.203278
0.20262 ... ... 7.225 0.175 7.400 92000 7.925 -0.150 8.075 ... ... 0.202497
0.199865 ... ... 6.325 0.150 6.475 94000 8.950 -0.150 9.100 ... ... 0.20038
0.195125 ... ... 5.425 0.125 5.550 96000 9.975 -0.175 10.150 ... ... 0.196287
0.189659 ... ... 4.550 0.125 4.675 98000 11.050 -0.200 11.250 ... ... 0.1915
0.184057 ... ... 3.750 0.125 3.875 100000 12.175 -0.225 12.400 ... ... 0.185935
0.178247 ... ... 3.050 0.100 3.150 102000 13.425 -0.200 13.625 ... ... 0.181667
0.173737 ... ... 2.475 0.075 2.550 104000 14.775 -0.225 15 ... ... 0.178133
0.170856 ... ... 2 0.075 2.075 106000 16.250 -0.250 16.500 ... ... 0.176394
0.170166 ... ... 1.650 0.075 1.725 108000 17.875 -0.250 18.125 ... ... 0.177907
0.170474 ... ... 1.400 0.050 1.450 110000 19.550 -0.275 19.825 ... ... 0.179779
0.17121 ... ... 1.175 0.050 1.225 112000 21.325 -0.275 21.600 ... ... 0.184341
0.173943 ... ... 1.025 0.050 1.075 114000 23.150 -0.275 23.425 ... ... 0.190139
0.175548 ... ... 0.900 0.025 0.925 116000 25 -0.275 25.275 ... ... 0.196388
0.178745 ... ... 0.800 0.025 0.825 118000 26.875 -0.300 27.175 ... ... 0.203256
0.181077 ... ... 0.700 0.025 0.725 120000 28.800 -0.275 29.075 ... ... 0.212081
0.184133 ... ... 0.625 0.025 0.650 122000 30.700 -0.300 31 ... ... 0.21943
0.186447 ... ... 0.550 0.025 0.575 124000 32.650 -0.300 32.950 ... ... 0.228955
0.187944 ... ... 0.475 0.025 0.500 126000 34.600 -0.300 34.900 ... ... 0.238286
0.190698 ... ... 0.425 0.025 0.450 128000 36.575 -0.300 36.875 ... ... 0.248681
0.190437 ... ... 0.375 0 0.375 130000 38.550 -0.325 38.875 ... ... 0.258913
0.194282 ... ... 0.325 0.025 0.350 132000 40.550 -0.325 40.875 ... ... 0.270229
0.194944 ... ... 0.300 0 0.300 134000 42.550 -0.325 42.875 ... ... 0.281384
0.197863 ... ... 0.275 0 0.275 136000 44.550 -0.325 44.875 ... ... 0.292385
0.200366 ... ... 0.250 0 0.250 138000 46.550 -0.325 46.875 ... ... 0.303234
0.202421 ... ... 0.225 0 0.225 140000 48.550 -0.325 48.875 ... ... 0.313937

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.