DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.500
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.589517 ... ... 53.075 0.125 53.200 44000 0.050 0 0.050 ... ... 0.32409
0.554584 ... ... 51.075 0.125 51.200 46000 0.050 -0.025 0.075 ... ... 0.307231
0.521287 ... ... 49.075 0.125 49.200 48000 0.075 0 0.075 ... ... 0.306235
0.489475 ... ... 47.075 0.125 47.200 50000 0.100 0 0.100 ... ... 0.301464
0.459017 ... ... 45.075 0.125 45.200 52000 0.125 -0.025 0.150 ... ... 0.294554
0.429799 ... ... 43.075 0.125 43.200 54000 0.150 -0.025 0.175 ... ... 0.286291
0.401719 ... ... 41.075 0.125 41.200 56000 0.200 0 0.200 ... ... 0.283158
0.374688 ... ... 39.075 0.125 39.200 58000 0.225 0 0.225 ... ... 0.27263
0.348626 ... ... 37.075 0.125 37.200 60000 0.275 0 0.275 ... ... 0.266243
0.323461 ... ... 35.075 0.125 35.200 62000 0.350 0 0.350 ... ... 0.26224
0.301295 ... ... 33.100 0.125 33.225 64000 0.400 -0.025 0.425 ... ... 0.253153
0.28194 ... ... 31.150 0.125 31.275 66000 0.475 -0.025 0.500 ... ... 0.246242
0.263135 ... ... 29.225 0.100 29.325 68000 0.575 0 0.575 ... ... 0.240628
0.248651 ... ... 27.300 0.125 27.425 70000 0.675 0 0.675 ... ... 0.23358
0.236 ... ... 25.425 0.125 25.550 72000 0.800 0 0.800 ... ... 0.227291
0.224778 ... ... 23.575 0.125 23.700 74000 0.925 -0.025 0.950 ... ... 0.219712
0.214598 ... ... 21.750 0.125 21.875 76000 1.100 -0.025 1.125 ... ... 0.21404
0.20644 ... ... 19.975 0.125 20.100 78000 1.300 -0.025 1.325 ... ... 0.208213
0.198445 ... ... 18.250 0.100 18.350 80000 1.550 -0.025 1.575 ... ... 0.203266
0.192572 ... ... 16.575 0.100 16.675 82000 1.850 -0.025 1.875 ... ... 0.198757
0.188063 ... ... 15 0.075 15.075 84000 2.200 -0.025 2.225 ... ... 0.194373
0.185245 ... ... 13.500 0.075 13.575 86000 2.650 -0.050 2.700 ... ... 0.191642
0.184331 ... ... 12.100 0.100 12.200 88000 3.225 -0.050 3.275 ... ... 0.190813
0.184013 ... ... 10.850 0.075 10.925 90000 3.900 -0.050 3.950 ... ... 0.190619
0.184819 ... ... 9.700 0.075 9.775 92000 4.700 -0.050 4.750 ... ... 0.191603
0.185203 ... ... 8.625 0.075 8.700 94000 5.575 -0.075 5.650 ... ... 0.192231
0.185904 ... ... 7.650 0.075 7.725 96000 6.550 -0.050 6.600 ... ... 0.193246
0.184975 ... ... 6.725 0.050 6.775 98000 7.550 -0.075 7.625 ... ... 0.192705
0.183171 ... ... 5.825 0.050 5.875 100000 8.600 -0.075 8.675 ... ... 0.191373
0.181182 ... ... 5 0.050 5.050 102000 9.725 -0.075 9.800 ... ... 0.189957
0.178356 ... ... 4.225 0.050 4.275 104000 10.900 -0.075 10.975 ... ... 0.187828
0.176082 ... ... 3.550 0.050 3.600 106000 12.175 -0.075 12.250 ... ... 0.186399
0.174503 ... ... 3 0.025 3.025 108000 13.550 -0.100 13.650 ... ... 0.185832
0.17386 ... ... 2.525 0.025 2.550 110000 15.025 -0.100 15.125 ... ... 0.186376
0.173667 ... ... 2.125 0.025 2.150 112000 16.600 -0.100 16.700 ... ... 0.188376
0.174231 ... ... 1.800 0.025 1.825 114000 18.225 -0.100 18.325 ... ... 0.190561
0.174981 ... ... 1.525 0.025 1.550 116000 19.950 -0.100 20.050 ... ... 0.194963
0.176198 ... ... 1.325 0 1.325 118000 21.700 -0.100 21.800 ... ... 0.199286
0.178241 ... ... 1.125 0.025 1.150 120000 23.475 -0.125 23.600 ... ... 0.203676
0.179012 ... ... 0.975 0 0.975 122000 25.325 -0.100 25.425 ... ... 0.210368
0.181144 ... ... 0.850 0 0.850 124000 27.175 -0.100 27.275 ... ... 0.21653
0.183714 ... ... 0.725 0.025 0.750 126000 29.050 -0.125 29.175 ... ... 0.223303
0.185354 ... ... 0.625 0.025 0.650 128000 30.975 -0.100 31.075 ... ... 0.231967
0.185937 ... ... 0.550 0 0.550 130000 32.900 -0.125 33.025 ... ... 0.240368
0.18938 ... ... 0.500 0 0.500 132000 34.850 -0.125 34.975 ... ... 0.249706
0.192245 ... ... 0.450 0 0.450 134000 36.825 -0.125 36.950 ... ... 0.260038
0.194486 ... ... 0.400 0 0.400 136000 38.800 -0.125 38.925 ... ... 0.270202
0.196034 ... ... 0.350 0 0.350 138000 40.800 -0.125 40.925 ... ... 0.281395
0.199638 ... ... 0.300 0.025 0.325 140000 42.800 -0.125 42.925 ... ... 0.292434
0.199815 ... ... 0.275 0 0.275 142000 44.800 -0.125 44.925 ... ... 0.303323
0.202423 ... ... 0.250 0 0.250 144000 46.800 -0.125 46.925 ... ... 0.314067
0.204579 ... ... ... ... 0.225 146000 48.800 ... ... ... ... 0.324671

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.