DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 101.775
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.779225 ... ... 57.050 0.725 57.775 44000 0.050 -0.025 0.075 ... ... 0.48919
0.736984 ... ... 55.050 0.725 55.775 46000 0.050 -0.025 0.075 ... ... 0.464951
0.696687 ... ... 53.050 0.725 53.775 48000 0.075 -0.025 0.100 ... ... 0.464322
0.658163 ... ... 51.050 0.725 51.775 50000 0.075 -0.025 0.100 ... ... 0.441034
0.621259 ... ... 49.050 0.725 49.775 52000 0.100 -0.025 0.125 ... ... 0.434947
0.585844 ... ... 47.050 0.725 47.775 54000 0.100 -0.025 0.125 ... ... 0.412645
0.5518 ... ... 45.050 0.725 45.775 56000 0.125 -0.025 0.150 ... ... 0.403685
0.519023 ... ... 43.050 0.725 43.775 58000 0.125 -0.025 0.150 ... ... 0.382308
0.487421 ... ... 41.050 0.725 41.775 60000 0.150 -0.025 0.175 ... ... 0.371652
0.456912 ... ... 39.050 0.725 39.775 62000 0.175 0 0.175 ... ... 0.359727
0.427419 ... ... 37.050 0.725 37.775 64000 0.175 -0.025 0.200 ... ... 0.339376
0.398877 ... ... 35.075 0.700 35.775 66000 0.200 -0.025 0.225 ... ... 0.326735
0.374923 ... ... 33.100 0.700 33.800 68000 0.225 -0.025 0.250 0.225 0.225 0.313414
0.351601 ... ... 31.125 0.700 31.825 70000 0.250 -0.025 0.275 ... ... 0.299564
0.328863 ... ... 29.150 0.700 29.850 72000 0.275 -0.050 0.325 ... ... 0.28529
0.309851 ... ... 27.200 0.700 27.900 74000 0.325 -0.025 0.350 ... ... 0.274988
0.290986 ... ... 25.250 0.700 25.950 76000 0.375 -0.050 0.425 ... ... 0.26344
0.274968 ... ... 23.350 0.675 24.025 78000 0.450 -0.050 0.500 0.475 0.475 0.254136
0.26109 ... ... 21.450 0.675 22.125 80000 0.550 -0.050 0.600 ... ... 0.246013
0.248667 ... ... 19.600 0.650 20.250 82000 0.675 -0.075 0.750 0.750 0.750 0.238313
0.23904 ... ... 17.800 0.625 18.425 84000 0.825 -0.125 0.950 0.850 0.850 0.23053
0.231048 ... ... 16.050 0.600 16.650 86000 1.050 -0.125 1.175 ... ... 0.225841
0.225313 ... ... 14.400 0.550 14.950 88000 1.325 -0.175 1.500 ... ... 0.221169
0.219393 ... ... 12.800 0.500 13.300 90000 1.675 -0.200 1.875 1.650 1.650 0.217416
0.216522 ... ... 11.300 0.475 11.775 92000 2.125 -0.225 2.350 2.125 2.075 0.215077
0.213339 ... ... 9.875 0.450 10.325 94000 2.650 -0.275 2.925 2.600 2.600 0.212317
0.211621 ... ... 8.575 0.425 9 96000 3.275 -0.325 3.600 ... ... 0.209942
0.208968 ... ... 7.375 0.375 7.750 98000 4.025 -0.350 4.375 ... ... 0.208588
0.205341 ... ... 6.300 0.275 6.575 100000 4.825 -0.425 5.250 5.150 4.850 0.205223
0.201563 5.500 5.250 5.300 0.200 5.500 102000 5.725 -0.500 6.225 6.175 5.775 0.201691
0.198415 4.550 4.300 4.400 0.150 4.550 104000 6.725 -0.575 7.300 ... ... 0.197887
0.194953 3.725 3.600 3.600 0.100 3.700 106000 7.875 -0.625 8.500 ... ... 0.195587
0.19311 3.075 2.825 2.925 0.075 3 108000 9.125 -0.650 9.775 ... ... 0.19307
0.191272 2.425 2.375 2.350 0.050 2.400 110000 10.525 -0.650 11.175 ... ... 0.192534
0.190855 1.950 1.925 1.875 0.050 1.925 112000 12.025 -0.650 12.675 ... ... 0.192524
0.191464 ... ... 1.500 0.050 1.550 114000 13.625 -0.675 14.300 ... ... 0.193623
0.192598 ... ... 1.200 0.050 1.250 116000 15.300 -0.675 15.975 ... ... 0.195358
0.195013 ... ... 0.975 0.050 1.025 118000 17.050 -0.675 17.725 ... ... 0.198487
0.196358 ... ... 0.800 0.025 0.825 120000 18.850 -0.700 19.550 ... ... 0.20238
0.198685 ... ... 0.650 0.025 0.675 122000 20.700 -0.700 21.400 ... ... 0.207771
0.200763 ... ... 0.525 0.025 0.550 124000 22.575 -0.700 23.275 ... ... 0.21355
0.202998 0.450 0.450 0.450 0 0.450 126000 24.450 -0.725 25.175 ... ... 0.217989
0.205957 ... ... 0.375 0 0.375 128000 26.375 -0.725 27.100 ... ... 0.225713
0.207101 ... ... 0.300 0 0.300 130000 28.325 -0.725 29.050 ... ... 0.235183
0.209845 ... ... 0.250 0 0.250 132000 30.275 -0.725 31 ... ... 0.244221
0.21096 ... ... 0.225 -0.025 0.200 134000 32.250 -0.725 32.975 ... ... 0.255479
0.215215 ... ... 0.200 -0.025 0.175 136000 34.225 -0.725 34.950 ... ... 0.266505
0.21853 ... ... 0.175 -0.025 0.150 138000 36.225 -0.725 36.950 ... ... 0.279968
0.226963 ... ... 0.150 0 0.150 140000 38.225 -0.725 38.950 ... ... 0.293243
0.228832 ... ... 0.125 0 0.125 142000 40.225 -0.725 40.950 ... ... 0.306336
0.229306 ... ... 0.100 0 0.100 144000 42.225 -0.725 42.950 ... ... 0.319252
0.236904 ... ... 0.100 0 0.100 146000 44.225 -0.725 44.950 ... ... 0.331995
0.244358 ... ... 0.100 0 0.100 148000 46.225 -0.725 46.950 ... ... 0.344572
0.242226 ... ... 0.075 0 0.075 150000 48.225 -0.725 48.950 ... ... 0.356987
0.24921 ... ... 0.075 0 0.075 152000 50.225 -0.725 50.950 ... ... 0.369243
0.256069 ... ... 0.075 0 0.075 154000 52.225 -0.725 52.950 ... ... 0.381346
0.250115 ... ... 0.050 0 0.050 156000 54.225 -0.725 54.950 ... ... 0.3933
0.262783 ... ... 0.050 0 0.050 160000 58.225 -0.725 58.950 ... ... 0.416774
0.271805 ... ... 0.025 0 0.025 170000 68.225 -0.725 68.950 ... ... 0.473099

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.