DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.850
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.6214 ... ... 53.200 0.650 53.850 44000 0.050 0 0.050 ... ... 0.32531
0.585795 ... ... 51.200 0.650 51.850 46000 0.050 0 0.050 ... ... 0.308458
0.55188 ... ... 49.200 0.650 49.850 48000 0.075 0 0.075 ... ... 0.307514
0.519498 ... ... 47.200 0.650 47.850 50000 0.100 0 0.100 ... ... 0.302786
0.488515 ... ... 45.200 0.650 45.850 52000 0.125 0 0.125 ... ... 0.295915
0.458812 ... ... 43.200 0.650 43.850 54000 0.150 0 0.150 ... ... 0.287687
0.430286 ... ... 41.200 0.650 41.850 56000 0.175 -0.025 0.200 ... ... 0.278544
0.402844 ... ... 39.200 0.650 39.850 58000 0.200 -0.025 0.225 ... ... 0.268757
0.376406 ... ... 37.200 0.650 37.850 60000 0.250 -0.025 0.275 ... ... 0.263275
0.350897 ... ... 35.200 0.650 35.850 62000 0.325 -0.025 0.350 ... ... 0.260121
0.32814 ... ... 33.225 0.650 33.875 64000 0.375 -0.025 0.400 ... ... 0.251514
0.306109 ... ... 31.275 0.625 31.900 66000 0.450 -0.025 0.475 ... ... 0.245096
0.286525 ... ... 29.325 0.625 29.950 68000 0.525 -0.050 0.575 ... ... 0.237447
0.269145 ... ... 27.425 0.600 28.025 70000 0.625 -0.050 0.675 ... ... 0.231073
0.255264 ... ... 25.550 0.600 26.150 72000 0.750 -0.050 0.800 ... ... 0.225391
0.24131 ... ... 23.700 0.575 24.275 74000 0.875 -0.050 0.925 ... ... 0.218301
0.230009 ... ... 21.875 0.575 22.450 76000 1.025 -0.075 1.100 ... ... 0.211604
0.21948 ... ... 20.100 0.550 20.650 78000 1.225 -0.075 1.300 ... ... 0.206369
0.210607 ... ... 18.350 0.550 18.900 80000 1.450 -0.100 1.550 ... ... 0.200767
0.202874 ... ... 16.675 0.525 17.200 82000 1.725 -0.125 1.850 ... ... 0.195793
0.196812 ... ... 15.075 0.500 15.575 84000 2.075 -0.125 2.200 ... ... 0.192053
0.19273 ... ... 13.575 0.475 14.050 86000 2.500 -0.150 2.650 ... ... 0.189028
0.190811 ... ... 12.200 0.450 12.650 88000 3.050 -0.175 3.225 ... ... 0.187997
0.190465 ... ... 10.925 0.450 11.375 90000 3.725 -0.175 3.900 ... ... 0.188396
0.190615 ... ... 9.775 0.425 10.200 92000 4.500 -0.200 4.700 ... ... 0.189183
0.191167 ... ... 8.700 0.425 9.125 94000 5.375 -0.200 5.575 ... ... 0.190298
0.190759 ... ... 7.725 0.375 8.100 96000 6.300 -0.250 6.550 ... ... 0.190405
0.189486 ... ... 6.775 0.350 7.125 98000 7.275 -0.275 7.550 7.275 7.275 0.189621
0.186742 ... ... 5.875 0.300 6.175 100000 8.275 -0.325 8.600 ... ... 0.187359
0.183188 ... ... 5.050 0.225 5.275 102000 9.300 -0.425 9.725 ... ... 0.183634
0.178777 ... ... 4.275 0.150 4.425 104000 10.400 -0.500 10.900 ... ... 0.17973
0.174817 ... ... 3.600 0.075 3.675 106000 11.600 -0.575 12.175 ... ... 0.176319
0.171367 ... ... 3.025 0 3.025 108000 12.925 -0.625 13.550 ... ... 0.174223
0.170144 ... ... 2.550 -0.025 2.525 110000 14.375 -0.650 15.025 ... ... 0.173745
0.169231 ... ... 2.150 -0.050 2.100 112000 15.925 -0.675 16.600 ... ... 0.17453
0.170726 ... ... 1.825 -0.025 1.800 114000 17.575 -0.650 18.225 ... ... 0.177048
0.172515 ... ... 1.550 0 1.550 116000 19.300 -0.650 19.950 ... ... 0.18094
0.174907 ... ... 1.325 0.025 1.350 118000 21.050 -0.650 21.700 ... ... 0.184688
0.177137 ... ... 1.150 0.025 1.175 120000 22.875 -0.600 23.475 ... ... 0.190558
0.179368 ... ... 0.975 0.050 1.025 122000 24.725 -0.600 25.325 ... ... 0.196843
0.181801 ... ... 0.850 0.050 0.900 124000 26.575 -0.600 27.175 ... ... 0.202562
0.184669 ... ... 0.750 0.050 0.800 126000 28.475 -0.575 29.050 ... ... 0.210127
0.18666 ... ... 0.650 0.050 0.700 128000 30.375 -0.600 30.975 ... ... 0.21735
0.189422 ... ... 0.550 0.075 0.625 130000 32.300 -0.600 32.900 ... ... 0.225508
0.191423 ... ... 0.500 0.050 0.550 132000 34.225 -0.625 34.850 ... ... 0.233426
0.192572 ... ... 0.450 0.025 0.475 134000 36.200 -0.625 36.825 ... ... 0.243707
0.195044 ... ... 0.400 0.025 0.425 136000 38.175 -0.625 38.800 ... ... 0.253831
0.196865 ... ... 0.350 0.025 0.375 138000 40.150 -0.650 40.800 ... ... 0.263802
0.200658 ... ... 0.325 0.025 0.350 140000 42.150 -0.650 42.800 ... ... 0.274911
0.20121 ... ... 0.275 0.025 0.300 142000 44.150 -0.650 44.800 ... ... 0.285871
0.204081 ... ... 0.250 0.025 0.275 144000 46.150 -0.650 46.800 ... ... 0.296687
0.206538 ... ... 0.225 0.025 0.250 146000 48.150 -0.650 48.800 ... ... 0.307361

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.