Markets - Livestock

Underlying Price: 97.925
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.63296 ... ... 54.475 -0.550 53.925 44000 0.025 0 0.025 ... ... 0.316381
0.596792 ... ... 52.475 -0.550 51.925 46000 0.025 0 0.025 ... ... 0.299877
0.56233 ... ... 50.475 -0.550 49.925 48000 0.050 0 0.050 ... ... 0.307297
0.529417 ... ... 48.475 -0.550 47.925 50000 0.075 0.025 0.050 ... ... 0.30624
0.497917 ... ... 46.475 -0.550 45.925 52000 0.075 0 0.075 ... ... 0.289868
0.467712 ... ... 44.475 -0.550 43.925 54000 0.100 0 0.100 ... ... 0.285046
0.438697 ... ... 42.475 -0.550 41.925 56000 0.125 0 0.125 ... ... 0.27812
0.410781 ... ... 40.475 -0.550 39.925 58000 0.150 0 0.150 ... ... 0.269845
0.38388 ... ... 38.475 -0.550 37.925 60000 0.200 0.025 0.175 ... ... 0.266429
0.357921 ... ... 36.475 -0.550 35.925 62000 0.225 0 0.225 ... ... 0.25588
0.33284 ... ... 34.475 -0.550 33.925 64000 0.300 0.025 0.275 ... ... 0.253306
0.310623 ... ... 32.500 -0.550 31.950 66000 0.350 0 0.350 ... ... 0.244827
0.291048 ... ... 30.525 -0.525 30 68000 0.450 0.025 0.425 ... ... 0.241417
0.273832 ... ... 28.600 -0.525 28.075 70000 0.525 0.025 0.500 ... ... 0.233351
0.258643 ... ... 26.675 -0.500 26.175 72000 0.650 0.050 0.600 ... ... 0.228698
0.245117 ... ... 24.800 -0.500 24.300 74000 0.775 0.050 0.725 ... ... 0.222243
0.232889 ... ... 22.925 -0.475 22.450 76000 0.925 0.075 0.850 ... ... 0.216066
0.222983 ... ... 21.125 -0.475 20.650 78000 1.100 0.075 1.025 ... ... 0.209882
0.215961 ... ... 19.375 -0.450 18.925 80000 1.350 0.100 1.250 ... ... 0.206087
0.209782 ... ... 17.675 -0.425 17.250 82000 1.650 0.100 1.550 ... ... 0.202549
0.205052 ... ... 16.075 -0.425 15.650 84000 2.050 0.150 1.900 ... ... 0.201018
0.202133 ... ... 14.550 -0.400 14.150 86000 2.500 0.150 2.350 ... ... 0.198865
0.199566 ... ... 13.100 -0.375 12.725 88000 3.025 0.150 2.875 ... ... 0.196927
0.197124 ... ... 11.775 -0.400 11.375 90000 3.650 0.150 3.500 ... ... 0.195805
0.194657 ... ... 10.500 -0.400 10.100 92000 4.325 0.150 4.175 ... ... 0.193738
0.192786 ... ... 9.325 -0.400 8.925 94000 5.100 0.150 4.950 ... ... 0.192221
0.190675 ... ... 8.200 -0.375 7.825 96000 5.925 0.150 5.775 ... ... 0.189731
0.18761 ... ... 7.150 -0.375 6.775 98000 6.850 0.150 6.700 ... ... 0.187673
0.184955 ... ... 6.175 -0.350 5.825 100000 7.850 0.200 7.650 ... ... 0.185319
0.181998 ... ... 5.250 -0.300 4.950 102000 8.925 0.250 8.675 ... ... 0.182668
0.178726 ... ... 4.425 -0.275 4.150 104000 10.075 0.275 9.800 ... ... 0.179724
0.176615 3.300 3.300 3.675 -0.200 3.475 106000 11.350 0.325 11.025 ... ... 0.177974
0.174344 ... ... 3.050 -0.175 2.875 108000 12.725 0.375 12.350 ... ... 0.176892
0.173678 ... ... 2.550 -0.150 2.400 110000 14.200 0.400 13.800 ... ... 0.176748
0.173372 ... ... 2.125 -0.125 2 112000 15.775 0.425 15.350 ... ... 0.177937
0.173757 ... ... 1.775 -0.100 1.675 114000 17.400 0.450 16.950 ... ... 0.179105
0.174231 ... ... 1.475 -0.075 1.400 116000 19.100 0.450 18.650 ... ... 0.18152
0.175093 ... ... 1.225 -0.050 1.175 118000 20.850 0.475 20.375 ... ... 0.184634
0.174161 ... ... 1.025 -0.075 0.950 120000 22.625 0.500 22.125 ... ... 0.18766
0.175439 ... ... 0.825 -0.025 0.800 122000 24.450 0.500 23.950 ... ... 0.192051
0.175168 ... ... 0.675 -0.025 0.650 124000 26.325 0.525 25.800 ... ... 0.198261
0.17485 ... ... 0.550 -0.025 0.525 126000 28.200 0.525 27.675 ... ... 0.203927
0.174795 ... ... 0.450 -0.025 0.425 128000 30.125 0.525 29.600 ... ... 0.211971
0.175458 ... ... 0.375 -0.025 0.350 130000 32.100 0.550 31.550 ... ... 0.222659
0.177468 ... ... 0.300 0 0.300 132000 34.075 0.550 33.525 ... ... 0.233171
0.178482 ... ... 0.250 0 0.250 134000 36.075 0.550 35.525 ... ... 0.244967
0.18183 ... ... 0.225 0 0.225 136000 38.075 0.550 37.525 ... ... 0.256596
0.180681 ... ... 0.200 -0.025 0.175 138000 40.075 0.550 39.525 ... ... 0.268062
0.186829 ... ... 0.175 0 0.175 140000 42.075 0.550 41.525 ... ... 0.279372
0.188327 ... ... 0.150 0 0.150 142000 44.075 0.550 43.525 ... ... 0.290529
0.188985 ... ... 0.125 0 0.125 144000 46.075 0.550 45.525 ... ... 0.301538
0.19457 ... ... 0.125 0 0.125 146000 48.075 0.550 47.525 ... ... 0.312403

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.