DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.625
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.537561 ... ... 46.250 0.375 46.625 44000 0.100 0 0.100 ... ... 0.305168
0.503638 ... ... 44.250 0.375 44.625 46000 0.125 -0.025 0.150 ... ... 0.297357
0.471315 ... ... 42.250 0.375 42.625 48000 0.175 0 0.175 ... ... 0.295271
0.440445 ... ... 40.250 0.375 40.625 50000 0.225 0 0.225 ... ... 0.29005
0.4109 ... ... 38.250 0.375 38.625 52000 0.275 -0.025 0.300 ... ... 0.28289
0.382568 ... ... 36.250 0.375 36.625 54000 0.350 0 0.350 ... ... 0.278327
0.357229 ... ... 34.275 0.375 34.650 56000 0.425 0 0.425 ... ... 0.271787
0.332832 ... ... 32.300 0.375 32.675 58000 0.500 -0.025 0.525 ... ... 0.263863
0.312814 ... ... 30.400 0.350 30.750 60000 0.600 -0.025 0.625 ... ... 0.25741
0.296645 ... ... 28.500 0.375 28.875 62000 0.750 -0.025 0.775 ... ... 0.253891
0.280625 ... ... 26.650 0.350 27 64000 0.900 -0.025 0.925 ... ... 0.248337
0.269039 ... ... 24.850 0.350 25.200 66000 1.075 -0.025 1.100 ... ... 0.242892
0.256971 ... ... 23.075 0.325 23.400 68000 1.275 -0.050 1.325 ... ... 0.237357
0.248118 ... ... 21.325 0.350 21.675 70000 1.525 -0.050 1.575 ... ... 0.232893
0.239429 ... ... 19.650 0.325 19.975 72000 1.800 -0.050 1.850 ... ... 0.22786
0.230752 ... ... 18 0.300 18.300 74000 2.100 -0.075 2.175 ... ... 0.222254
0.223864 ... ... 16.400 0.300 16.700 76000 2.450 -0.075 2.525 ... ... 0.217031
0.218249 ... ... 14.875 0.300 15.175 78000 2.875 -0.100 2.975 ... ... 0.212843
0.212683 ... ... 13.425 0.275 13.700 80000 3.375 -0.100 3.475 ... ... 0.209319
0.209341 ... ... 12.075 0.275 12.350 82000 3.950 -0.100 4.050 ... ... 0.206201
0.206271 ... ... 10.825 0.250 11.075 84000 4.625 -0.125 4.750 ... ... 0.204047
0.204758 ... ... 9.700 0.225 9.925 86000 5.425 -0.150 5.575 ... ... 0.203349
0.2039 ... ... 8.675 0.200 8.875 88000 6.325 -0.150 6.475 ... ... 0.203236
0.203648 ... ... 7.725 0.200 7.925 90000 7.300 -0.175 7.475 ... ... 0.203014
0.202015 ... ... 6.825 0.175 7 92000 8.350 -0.175 8.525 ... ... 0.202734
0.199727 ... ... 5.950 0.175 6.125 94000 9.400 -0.200 9.600 ... ... 0.200463
0.195452 ... ... 5.100 0.150 5.250 96000 10.450 -0.225 10.675 ... ... 0.196213
0.189773 ... ... 4.250 0.150 4.400 98000 11.575 -0.225 11.800 ... ... 0.19195
0.183948 ... ... 3.500 0.125 3.625 100000 12.725 -0.250 12.975 ... ... 0.18623
0.177905 ... ... 2.825 0.100 2.925 102000 14 -0.250 14.250 ... ... 0.181845
0.174012 ... ... 2.275 0.100 2.375 104000 15.400 -0.250 15.650 ... ... 0.179046
0.171086 ... ... 1.850 0.075 1.925 106000 16.900 -0.300 17.200 ... ... 0.177413
0.169553 ... ... 1.525 0.050 1.575 108000 18.550 -0.275 18.825 ... ... 0.17924
0.170059 ... ... 1.275 0.050 1.325 110000 20.250 -0.300 20.550 ... ... 0.181573
0.171159 ... ... 1.075 0.050 1.125 112000 22.050 -0.300 22.350 ... ... 0.186822
0.173275 ... ... 0.925 0.050 0.975 114000 23.875 -0.325 24.200 ... ... 0.192385
0.175552 ... ... 0.825 0.025 0.850 116000 25.750 -0.325 26.075 ... ... 0.199577
0.178236 ... ... 0.725 0.025 0.750 118000 27.650 -0.325 27.975 ... ... 0.207508
0.181612 ... ... 0.650 0.025 0.675 120000 29.550 -0.350 29.900 ... ... 0.215105
0.184258 ... ... 0.575 0.025 0.600 122000 31.500 -0.350 31.850 ... ... 0.224844
0.186111 ... ... 0.500 0.025 0.525 124000 33.450 -0.350 33.800 ... ... 0.234381
0.189174 ... ... 0.450 0.025 0.475 126000 35.400 -0.375 35.775 ... ... 0.243726
0.189352 ... ... 0.375 0.025 0.400 128000 37.375 -0.375 37.750 ... ... 0.254138
0.190942 ... ... 0.325 0.025 0.350 130000 39.375 -0.375 39.750 ... ... 0.265626
0.19454 ... ... 0.300 0.025 0.325 132000 41.375 -0.375 41.750 ... ... 0.276949
0.194766 ... ... 0.275 0 0.275 134000 43.375 -0.375 43.750 ... ... 0.288111
0.197371 ... ... 0.250 0 0.250 136000 45.375 -0.375 45.750 ... ... 0.299118
0.199525 ... ... 0.225 0 0.225 138000 47.375 -0.375 47.750 ... ... 0.309975
0.20118 ... ... 0.200 0 0.200 140000 49.375 -0.375 49.750 ... ... 0.320686

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.