DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.625
Expiration Date: 06/12/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.69556 ... ... 56.050 -1.425 54.625 44000 0.075 0 0.075 ... ... 0.439957
0.656369 ... ... 54.050 -1.425 52.625 46000 0.100 0 0.100 ... ... 0.433625
0.61899 ... ... 52.050 -1.425 50.625 48000 0.100 0 0.100 ... ... 0.411371
0.583261 ... ... 50.050 -1.425 48.625 50000 0.100 0 0.100 ... ... 0.390009
0.549042 ... ... 48.050 -1.425 46.625 52000 0.100 0 0.100 ... ... 0.369461
0.516207 ... ... 46.050 -1.425 44.625 54000 0.125 0 0.125 ... ... 0.360962
0.484647 ... ... 44.050 -1.425 42.625 56000 0.150 0 0.150 ... ... 0.350773
0.454265 ... ... 42.050 -1.425 40.625 58000 0.150 0 0.150 ... ... 0.331332
0.424975 ... ... 40.050 -1.425 38.625 60000 0.175 0 0.175 ... ... 0.320222
0.396699 ... ... 38.050 -1.425 36.625 62000 0.200 0 0.200 ... ... 0.308304
0.369367 ... ... 36.050 -1.425 34.625 64000 0.225 0 0.225 ... ... 0.295786
0.345943 ... ... 34.075 -1.425 32.650 66000 0.250 0 0.250 ... ... 0.282811
0.323191 ... ... 32.075 -1.400 30.675 68000 0.300 0.025 0.275 ... ... 0.27396
0.301059 ... ... 30.125 -1.425 28.700 70000 0.325 0 0.325 ... ... 0.259906
0.282157 ... ... 28.150 -1.400 26.750 72000 0.400 0.050 0.350 ... ... 0.252627
0.265981 ... ... 26.200 -1.375 24.825 74000 0.450 0.050 0.400 ... ... 0.240649
0.251948 ... ... 24.275 -1.350 22.925 76000 0.550 0.075 0.475 ... ... 0.233243
0.239467 ... ... 22.375 -1.325 21.050 78000 0.675 0.100 0.575 ... ... 0.226278
0.227998 ... ... 20.500 -1.300 19.200 80000 0.825 0.125 0.700 0.725 0.725 0.219284
0.220288 ... ... 18.675 -1.250 17.425 82000 1 0.150 0.850 ... ... 0.211954
0.212072 ... ... 16.900 -1.225 15.675 84000 1.250 0.175 1.075 ... ... 0.206995
0.206987 ... ... 15.175 -1.150 14.025 86000 1.575 0.250 1.325 ... ... 0.203238
0.201502 ... ... 13.550 -1.125 12.425 88000 1.975 0.300 1.675 ... ... 0.199932
0.198466 ... ... 12 -1.050 10.950 90000 2.450 0.350 2.100 2.175 2.175 0.196611
0.195088 ... ... 10.550 -1 9.550 92000 3.025 0.400 2.625 ... ... 0.193924
0.192068 ... ... 9.200 -0.950 8.250 94000 3.700 0.475 3.225 ... ... 0.19149
0.189988 ... ... 7.925 -0.850 7.075 96000 4.475 0.525 3.950 ... ... 0.189077
0.186957 ... ... 6.775 -0.800 5.975 98000 5.350 0.600 4.750 ... ... 0.186549
0.18376 5.575 5.575 5.700 -0.725 4.975 100000 6.325 0.675 5.650 ... ... 0.18383
0.180331 ... ... 4.750 -0.675 4.075 102000 7.375 0.725 6.650 ... ... 0.180052
0.176645 3.925 3.300 3.875 -0.600 3.275 104000 8.550 0.800 7.750 ... ... 0.176855
0.172708 3.175 2.600 3.100 -0.525 2.575 106000 9.850 0.900 8.950 ... ... 0.174372
0.170559 2.325 2.325 2.450 -0.425 2.025 108000 11.250 0.975 10.275 ... ... 0.171942
0.167707 1.700 1.550 1.925 -0.375 1.550 110000 12.775 1.050 11.725 ... ... 0.170953
0.166766 ... ... 1.500 -0.300 1.200 112000 14.400 1.125 13.275 ... ... 0.171104
0.167675 ... ... 1.150 -0.200 0.950 114000 16.100 1.175 14.925 ... ... 0.171991
0.167065 ... ... 0.900 -0.175 0.725 116000 17.900 1.250 16.650 ... ... 0.175983
0.168567 ... ... 0.700 -0.125 0.575 118000 19.725 1.300 18.425 ... ... 0.179697
0.169593 ... ... 0.550 -0.100 0.450 120000 21.600 1.325 20.275 ... ... 0.185312
0.170491 ... ... 0.425 -0.075 0.350 122000 23.500 1.350 22.150 ... ... 0.191737
0.174813 ... ... 0.350 -0.050 0.300 124000 25.450 1.400 24.050 ... ... 0.201509
0.174458 0.275 0.275 0.275 -0.050 0.225 126000 27.400 1.400 26 ... ... 0.21091
0.179521 ... ... 0.225 -0.025 0.200 128000 29.375 1.400 27.975 ... ... 0.22218
0.179193 ... ... 0.175 -0.025 0.150 130000 31.375 1.425 29.950 ... ... 0.23543
0.181955 ... ... 0.150 -0.025 0.125 132000 33.375 1.425 31.950 ... ... 0.248484
0.18347 ... ... 0.125 -0.025 0.100 134000 35.375 1.425 33.950 ... ... 0.261348
0.183312 ... ... 0.100 -0.025 0.075 136000 37.375 1.425 35.950 ... ... 0.274028
0.19031 ... ... 0.075 0 0.075 138000 39.375 1.425 37.950 ... ... 0.286529
0.197165 ... ... 0.075 0 0.075 140000 41.375 1.425 39.950 ... ... 0.298858
0.193637 ... ... 0.075 -0.025 0.050 142000 43.375 1.425 41.950 ... ... 0.311019
0.199979 ... ... 0.050 0 0.050 144000 45.375 1.425 43.950 ... ... 0.323016
0.206204 ... ... 0.050 0 0.050 146000 47.375 1.425 45.950 ... ... 0.334855
0.212314 ... ... 0.050 0 0.050 148000 49.375 1.425 47.950 ... ... 0.34654
0.218313 ... ... 0.050 0 0.050 150000 51.375 1.425 49.950 ... ... 0.358076
0.224211 ... ... 0.050 0 0.050 152000 53.375 1.425 51.950 ... ... 0.369465
0.213005 ... ... 0.050 -0.025 0.025 154000 55.375 1.425 53.950 ... ... 0.380713
0.21838 ... ... 0.025 0 0.025 156000 57.375 1.425 55.950 ... ... 0.391824
0.228866 ... ... 0.025 0 0.025 160000 61.375 1.425 59.950 ... ... 0.413645
0.253708 ... ... 0.025 0 0.025 170000 71.375 1.425 69.950 ... ... 0.466025

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.