DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 107.250
Expiration Date: 08/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.525 -1.275 63.250 44000 0.013 0 0.013 ... ... 187
0 ... ... 62.525 -1.275 61.250 46000 0.013 0 0.013 ... ... 317
0 ... ... 60.525 -1.275 59.250 48000 0.013 0 0.013 ... ... 85
0 ... ... 58.525 -1.275 57.250 50000 0.013 0 0.013 ... ... 1114
0 ... ... 56.525 -1.275 55.250 52000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 -1.275 53.250 54000 0.013 0 0.013 ... ... 316
0 ... ... 52.525 -1.275 51.250 56000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -1.275 49.250 58000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 -1.275 47.250 60000 0.013 0 0.013 ... ... 620
0 ... ... 46.525 -1.275 45.250 62000 0.013 0 0.013 ... ... 88
0 ... ... 44.525 -1.275 43.250 64000 0.013 0 0.013 ... ... 87
0 ... ... 42.525 -1.275 41.250 66000 0.013 0 0.013 ... ... 89
0 ... ... 40.525 -1.275 39.250 68000 0.013 0 0.013 ... ... 97
0 ... ... 38.525 -1.275 37.250 70000 0.013 0 0.013 ... ... 133
0 ... ... 36.525 -1.275 35.250 72000 0.013 0 0.013 ... ... 208
0 ... ... 34.525 -1.275 33.250 74000 0.013 0 0.013 ... ... 648
0 ... ... 32.525 -1.275 31.250 76000 0.013 0 0.013 ... ... 221
0 ... ... 31.525 -1.275 30.250 77000 0.013 0 0.013 ... ... 164
0 ... ... 30.525 -1.275 29.250 78000 0.013 0 0.013 ... ... 342
0 ... ... 29.525 -1.275 28.250 79000 0.013 0 0.013 ... ... 95
0 ... ... 28.525 -1.275 27.250 80000 0.013 0 0.013 ... ... 625
0 ... ... 27.525 -1.275 26.250 81000 0.013 0 0.013 ... ... 88
0 ... ... 26.525 -1.275 25.250 82000 0.013 0 0.013 ... ... 717
0 ... ... 25.525 -1.275 24.250 83000 0.013 0 0.013 ... ... 121
0 ... ... 24.525 -1.275 23.250 84000 0.013 0 0.013 ... ... 634
0 ... ... 23.525 -1.275 22.250 85000 0.013 0 0.013 ... ... 100
0 ... ... 22.525 -1.275 21.250 86000 0.013 0 0.013 ... ... 3555
0 ... ... 21.525 -1.275 20.250 87000 0.013 0 0.013 ... ... 241
1 ... ... 20.525 -1.275 19.250 88000 0.013 0 0.013 ... ... 1570
0 ... ... 19.525 -1.275 18.250 89000 0.013 0 0.013 ... ... 303
0 ... ... 18.525 -1.275 17.250 90000 0.013 0 0.013 0.013 0.013 2354
0 ... ... 17.525 -1.275 16.250 91000 0.013 0 0.013 ... ... 204
0 ... ... 16.525 -1.275 15.250 92000 0.013 0 0.013 0.013 0.013 2476
0 ... ... 15.525 -1.275 14.250 93000 0.013 0 0.013 ... ... 177
252 ... ... 14.525 -1.275 13.250 94000 0.013 0 0.013 ... ... 8702
35 ... ... 13.525 -1.275 12.250 95000 0.025 0.013 0.013 ... ... 621
881 ... ... 12.525 -1.250 11.275 96000 0.025 0.013 0.013 0.025 0.025 1976
10 ... ... 11.525 -1.250 10.275 97000 0.050 0.038 0.013 ... ... 864
1714 10.250 9.525 10.550 -1.250 9.300 98000 0.050 0.025 0.025 ... ... 3488
59 ... ... 9.575 -1.275 8.300 99000 0.050 0 0.050 ... ... 639
1241 7.850 7.400 8.575 -1.275 7.300 100000 0.050 0 0.050 0.050 0.050 3901
97 ... ... 7.600 -1.275 6.325 101000 0.075 0 0.075 ... ... 720
1144 6.450 5.450 6.600 -1.250 5.350 102000 0.100 0.025 0.075 0.100 0.100 2622
96 ... ... 5.625 -1.250 4.375 103000 0.125 0.025 0.100 0.125 0.100 1220
2158 4.250 3.550 4.650 -1.225 3.425 104000 0.175 0.050 0.125 ... ... 2638
983 ... ... 3.700 -1.150 2.550 105000 0.300 0.125 0.175 0.300 0.250 1741
1749 2.350 1.675 2.800 -1.050 1.750 106000 0.500 0.225 0.275 0.475 0.300 3374
1966 1.575 1.050 1.975 -0.875 1.100 107000 0.850 0.400 0.450 0.800 0.525 1247
3088 1.075 0.700 1.275 -0.625 0.650 108000 1.400 0.650 0.750 1.500 0.900 2850
1116 0.475 0.325 0.775 -0.425 0.350 109000 2.100 0.850 1.250 1.800 1.700 578
3644 0.300 0.200 0.425 -0.250 0.175 110000 2.925 1.025 1.900 2.600 1.900 1408
1018 0.100 0.100 0.225 -0.125 0.100 111000 3.850 1.150 2.700 ... ... 305
1482 ... ... 0.100 -0.050 0.050 112000 4.800 1.225 3.575 ... ... 255
958 ... ... 0.050 -0.025 0.025 113000 5.775 1.250 4.525 ... ... 111
1793 ... ... 0.050 -0.025 0.025 114000 6.775 1.250 5.525 ... ... 39
1141 ... ... 0.025 0 0.025 115000 7.750 1.250 6.500 ... ... 69
777 ... ... 0.025 -0.013 0.013 116000 8.750 1.275 7.475 ... ... 9
157 ... ... 0.013 0 0.013 117000 9.750 1.275 8.475 ... ... 6
1109 0.013 0.013 0.013 0 0.013 118000 10.750 1.275 9.475 ... ... 0
164 0.013 0.013 0.013 0 0.013 119000 11.750 1.275 10.475 ... ... 0
2412 ... ... 0.013 0 0.013 120000 12.750 1.275 11.475 ... ... 0
242 ... ... 0.013 0 0.013 121000 13.750 1.275 12.475 ... ... 0
1256 ... ... 0.013 0 0.013 122000 14.750 1.275 13.475 ... ... 0
61 ... ... 0.013 0 0.013 123000 15.750 1.275 14.475 ... ... 0
260 ... ... 0.013 0 0.013 124000 16.750 1.275 15.475 ... ... 0
168 ... ... 0.013 0 0.013 125000 17.750 1.275 16.475 ... ... 0
238 ... ... 0.013 0 0.013 126000 18.750 1.275 17.475 ... ... 0
142 ... ... 0.013 0 0.013 127000 19.750 1.275 18.475 ... ... 0
120 ... ... 0.013 0 0.013 128000 20.750 1.275 19.475 ... ... 0
111 ... ... 0.013 0 0.013 129000 21.750 1.275 20.475 ... ... 0
204 ... ... 0.013 0 0.013 130000 22.750 1.275 21.475 ... ... 0
35 ... ... 0.013 0 0.013 131000 23.750 1.275 22.475 ... ... 0
324 ... ... 0.013 0 0.013 132000 24.750 1.275 23.475 ... ... 0
0 ... ... 0.013 0 0.013 133000 25.750 1.275 24.475 ... ... 0
174 ... ... 0.013 0 0.013 134000 26.750 1.275 25.475 ... ... 0
1 ... ... 0.013 0 0.013 135000 27.750 1.275 26.475 ... ... 0
83 ... ... 0.013 0 0.013 136000 28.750 1.275 27.475 ... ... 0
0 ... ... 0.013 0 0.013 137000 29.750 1.275 28.475 ... ... 0
307 ... ... 0.013 0 0.013 138000 30.750 1.275 29.475 ... ... 0
0 ... ... 0.013 0 0.013 139000 31.750 1.275 30.475 ... ... 0
424 ... ... 0.013 0 0.013 140000 32.750 1.275 31.475 ... ... 0
0 ... ... 0.013 0 0.013 141000 33.750 1.275 32.475 ... ... 0
50 ... ... 0.013 0 0.013 142000 34.750 1.275 33.475 ... ... 0
0 ... ... 0.013 0 0.013 144000 36.750 1.275 35.475 ... ... 0
0 ... ... 0.013 0 0.013 146000 38.750 1.275 37.475 ... ... 0
0 ... ... 0.013 0 0.013 148000 40.750 1.275 39.475 ... ... 0
0 ... ... 0.013 0 0.013 150000 42.750 1.275 41.475 ... ... 0
100 ... ... 0.013 0 0.013 152000 44.750 1.275 43.475 ... ... 0
0 ... ... 0.013 0 0.013 154000 46.750 1.275 45.475 ... ... 0
0 ... ... 0.013 0 0.013 156000 48.750 1.275 47.475 ... ... 0
0 ... ... 0.013 0 0.013 158000 50.750 1.275 49.475 ... ... 0
0 ... ... 0.013 0 0.013 160000 52.750 1.275 51.475 ... ... 0
0 ... ... 0.013 0 0.013 162000 54.750 1.275 53.475 ... ... 0
0 ... ... 0.013 0 0.013 164000 56.750 1.275 55.475 ... ... 0
0 ... ... 0.013 0 0.013 166000 58.750 1.275 57.475 ... ... 0
0 ... ... 0.013 0 0.013 168000 60.750 1.275 59.475 ... ... 0
0 ... ... 0.013 0 0.013 170000 62.750 1.275 61.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.