DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 92.175
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.825 -0.825 52 44000 0.050 0 0.050 ... ... 532
0 ... ... 50.825 -0.825 50 46000 0.050 0 0.050 ... ... 311
0 ... ... 48.825 -0.825 48 48000 0.050 0 0.050 ... ... 398
0 ... ... 46.825 -0.825 46 50000 0.050 0 0.050 ... ... 300
0 ... ... 44.825 -0.825 44 52000 0.050 -0.025 0.075 ... ... 1714
0 ... ... 42.825 -0.825 42 54000 0.075 0 0.075 ... ... 311
0 ... ... 40.825 -0.825 40 56000 0.075 0 0.075 ... ... 20
0 ... ... 38.825 -0.825 38 58000 0.075 -0.025 0.100 ... ... 538
0 ... ... 36.825 -0.825 36 60000 0.100 0 0.100 ... ... 273
0 ... ... 34.825 -0.825 34 62000 0.125 0 0.125 ... ... 301
0 ... ... 32.850 -0.825 32.025 64000 0.150 0 0.150 ... ... 43
0 ... ... 30.875 -0.825 30.050 66000 0.175 0 0.175 ... ... 18
0 ... ... 28.900 -0.825 28.075 68000 0.200 -0.025 0.225 ... ... 20
0 ... ... 26.950 -0.825 26.125 70000 0.250 -0.025 0.275 ... ... 666
0 ... ... 25 -0.825 24.175 72000 0.450 0.125 0.325 0.450 0.450 570
0 ... ... 23.100 -0.850 22.250 74000 0.400 -0.025 0.425 ... ... 322
0 ... ... 21.200 -0.825 20.375 76000 0.675 0.175 0.500 0.675 0.675 693
0 ... ... 19.350 -0.850 18.500 78000 0.650 -0.025 0.675 ... ... 668
150 ... ... 17.525 -0.850 16.675 80000 1.050 0.250 0.800 1.050 1.050 1062
0 ... ... 15.750 -0.850 14.900 82000 1.025 -0.025 1.050 ... ... 1254
0 ... ... 14 -0.800 13.200 84000 2.200 0.900 1.300 2.200 1.750 966
3 ... ... 12.325 -0.775 11.550 86000 2.625 1 1.625 2.625 2.625 2588
1 ... ... 10.725 -0.750 9.975 88000 3.300 1.250 2.050 3.300 2.425 1669
5 ... ... 9.250 -0.750 8.500 90000 3.375 0.800 2.575 3.375 3.375 3067
6 ... ... 7.875 -0.700 7.175 92000 4.900 1.700 3.200 4.900 4.425 2020
32 6.550 6.550 6.650 -0.700 5.950 94000 3.975 0.125 3.850 ... ... 2477
411 5.200 5.200 5.525 -0.675 4.850 96000 7.200 2.350 4.850 7.200 7.200 2305
1123 3.050 2.550 3.900 -1.125 2.775 98000 5.875 0.200 5.675 6.125 6.125 2226
1431 2.500 2.075 3.050 -0.925 2.125 100000 9.775 2.775 7 9.775 9.775 1628
2939 1.775 1.500 2.325 -0.700 1.625 102000 8.275 0.300 7.975 ... ... 2057
891 1.375 1.175 1.750 -0.525 1.225 104000 9.700 0.375 9.325 9.725 9.725 1026
2837 1 1 1.325 -0.325 1 106000 11.225 0.450 10.775 ... ... 730
2085 0.750 0.700 0.975 -0.275 0.700 108000 12.875 0.525 12.350 ... ... 104
5808 0.650 0.550 0.750 -0.200 0.550 110000 14.625 0.600 14.025 ... ... 89
881 0.600 0.400 0.550 -0.125 0.425 112000 16.450 0.675 15.775 ... ... 8
1271 0.350 0.325 0.425 -0.075 0.350 114000 18.300 0.700 17.600 ... ... 5
398 0.300 0.300 0.325 -0.025 0.300 116000 20.200 0.725 19.475 ... ... 11
125 0.225 0.225 0.250 -0.025 0.225 118000 22.100 0.725 21.375 ... ... 0
399 ... ... 0.250 -0.075 0.175 120000 24.050 0.750 23.300 ... ... 3
122 ... ... 0.200 -0.075 0.125 122000 26.025 0.800 25.225 ... ... 0
54 0.100 0.100 0.150 -0.050 0.100 124000 28 0.800 27.200 ... ... 0
278 ... ... 0.100 -0.025 0.075 126000 30 0.825 29.175 ... ... 0
43 ... ... 0.075 -0.025 0.050 128000 32 0.825 31.175 ... ... 0
8 ... ... 0.075 -0.025 0.050 130000 34 0.825 33.175 ... ... 0
10 ... ... 0.050 0 0.050 132000 36 0.825 35.175 ... ... 0
30 ... ... 0.050 -0.025 0.025 134000 38 0.825 37.175 ... ... 0
8 ... ... 0.050 -0.025 0.025 136000 40 0.825 39.175 ... ... 0
0 ... ... 0.025 0 0.025 138000 42 0.825 41.175 ... ... 0
0 ... ... 0.025 0 0.025 140000 44 0.825 43.175 ... ... 0
1 ... ... 0.025 0 0.025 142000 46 0.825 45.175 ... ... 0
97 ... ... 0.025 0 0.025 144000 48 0.825 47.175 ... ... 0
0 ... ... 0.025 0 0.025 146000 50 0.825 49.175 ... ... 0
0 ... ... 0.025 0 0.025 148000 52 0.825 51.175 ... ... 0
0 ... ... 0.025 0 0.025 150000 54 0.825 53.175 ... ... 0
0 ... ... 0.025 0 0.025 152000 56 0.825 55.175 ... ... 0
0 ... ... 0.025 -0.013 0.013 154000 58 0.825 57.175 ... ... 0
0 ... ... 0.013 0 0.013 156000 60 0.825 59.175 ... ... 0
0 ... ... 0.013 0 0.013 158000 62 0.825 61.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.