DairyVisor Data

Markets - Livestock

Underlying Price: 94.875
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.350 0.525 48.875 46000 0.200 0 0.200 ... ... 0
0 ... ... 46.350 0.525 46.875 48000 0.250 0 0.250 ... ... 0
0 ... ... 44.350 0.525 44.875 50000 0.275 -0.025 0.300 ... ... 0
0 ... ... 42.350 0.525 42.875 52000 0.325 -0.025 0.350 ... ... 0
0 ... ... 40.350 0.525 40.875 54000 0.400 0 0.400 ... ... 0
0 ... ... 38.350 0.525 38.875 56000 0.475 -0.025 0.500 ... ... 0
0 ... ... 36.375 0.500 36.875 58000 0.575 -0.025 0.600 ... ... 0
0 ... ... 34.425 0.500 34.925 60000 0.675 -0.025 0.700 ... ... 0
0 ... ... 32.500 0.500 33 62000 0.775 -0.050 0.825 ... ... 0
0 ... ... 30.625 0.475 31.100 64000 0.925 -0.025 0.950 ... ... 0
0 ... ... 28.775 0.475 29.250 66000 1.075 -0.050 1.125 ... ... 0
0 ... ... 26.950 0.475 27.425 68000 1.250 -0.050 1.300 ... ... 0
0 ... ... 25.175 0.475 25.650 70000 1.450 -0.075 1.525 ... ... 0
0 ... ... 23.425 0.475 23.900 72000 1.700 -0.050 1.750 ... ... 0
0 ... ... 21.750 0.425 22.175 74000 1.950 -0.075 2.025 ... ... 0
0 ... ... 20.100 0.425 20.525 76000 2.250 -0.100 2.350 ... ... 0
0 ... ... 18.500 0.425 18.925 78000 2.600 -0.100 2.700 ... ... 6
0 ... ... 16.975 0.400 17.375 80000 3 -0.125 3.125 ... ... 0
0 ... ... 15.500 0.375 15.875 82000 3.475 -0.125 3.600 ... ... 0
0 ... ... 14.100 0.350 14.450 84000 3.975 -0.150 4.125 ... ... 0
0 ... ... 12.725 0.375 13.100 86000 4.525 -0.175 4.700 ... ... 0
0 ... ... 11.450 0.325 11.775 88000 5.150 -0.175 5.325 ... ... 0
0 ... ... 10.200 0.325 10.525 90000 5.825 -0.200 6.025 ... ... 0
0 ... ... 9.050 0.300 9.350 92000 6.575 -0.200 6.775 ... ... 0
0 ... ... 7.950 0.275 8.225 94000 7.400 -0.225 7.625 ... ... 0
0 ... ... 6.975 0.250 7.225 96000 8.300 -0.250 8.550 ... ... 0
35 ... ... 6.075 0.250 6.325 98000 9.325 -0.275 9.600 ... ... 0
43 ... ... 5.300 0.200 5.500 100000 10.450 -0.275 10.725 ... ... 0
0 ... ... 4.600 0.200 4.800 102000 11.650 -0.325 11.975 ... ... 0
0 ... ... 4 0.175 4.175 104000 12.975 -0.325 13.300 ... ... 0
0 ... ... 3.500 0.150 3.650 106000 14.375 -0.350 14.725 ... ... 0
0 ... ... 3.050 0.125 3.175 108000 15.850 -0.375 16.225 ... ... 0
0 ... ... 2.650 0.125 2.775 110000 17.400 -0.375 17.775 ... ... 0
0 ... ... 2.325 0.125 2.450 112000 19 -0.400 19.400 ... ... 0
0 ... ... 2.050 0.100 2.150 114000 20.675 -0.400 21.075 ... ... 0
0 ... ... 1.800 0.075 1.875 116000 22.375 -0.425 22.800 ... ... 0
0 ... ... 1.575 0.075 1.650 118000 24.100 -0.450 24.550 ... ... 0
0 ... ... 1.400 0.075 1.475 120000 25.900 -0.450 26.350 ... ... 0
0 ... ... 1.225 0.075 1.300 122000 27.700 -0.475 28.175 ... ... 0
0 ... ... 1.100 0.050 1.150 124000 29.550 -0.475 30.025 ... ... 0
0 ... ... 0.975 0.050 1.025 126000 31.425 -0.475 31.900 ... ... 0
0 ... ... 0.850 0.050 0.900 128000 33.325 -0.475 33.800 ... ... 0
0 ... ... 0.775 0.025 0.800 130000 35.250 -0.475 35.725 ... ... 0
0 ... ... 0.675 0.050 0.725 132000 37.175 -0.525 37.700 ... ... 0
0 ... ... 0.625 0.025 0.650 134000 39.150 -0.500 39.650 ... ... 0
0 ... ... 0.550 0.050 0.600 136000 41.125 -0.525 41.650 ... ... 0
0 ... ... 0.500 0.025 0.525 138000 43.125 -0.525 43.650 ... ... 0
0 ... ... 0.450 0.025 0.475 140000 45.125 -0.525 45.650 ... ... 0
0 ... ... 0.425 0.025 0.450 142000 47.125 -0.525 47.650 ... ... 0
0 ... ... 0.375 0.025 0.400 144000 49.125 -0.525 49.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.