DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 93.600
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.868062 ... ... 49.125 0.475 49.600 44000 0.025 0 0.025 ... ... 0.564926
0.816181 ... ... 47.125 0.475 47.600 46000 0.050 0 0.050 ... ... 0.577657
0.766639 ... ... 45.125 0.475 45.600 48000 0.050 0 0.050 ... ... 0.545655
0.719234 ... ... 43.125 0.475 43.600 50000 0.050 0 0.050 ... ... 0.514918
0.673786 ... ... 41.125 0.475 41.600 52000 0.050 0 0.050 ... ... 0.48534
0.630139 ... ... 39.125 0.475 39.600 54000 0.075 0 0.075 ... ... 0.48144
0.588152 ... ... 37.125 0.475 37.600 56000 0.075 -0.025 0.100 ... ... 0.452622
0.547702 ... ... 35.125 0.475 35.600 58000 0.100 -0.025 0.125 ... ... 0.442333
0.508678 ... ... 33.150 0.450 33.600 60000 0.125 0 0.125 ... ... 0.4285
0.477961 ... ... 31.150 0.475 31.625 62000 0.125 -0.025 0.150 ... ... 0.400578
0.447953 ... ... 29.175 0.475 29.650 64000 0.175 -0.025 0.200 ... ... 0.39458
0.418583 ... ... 27.225 0.450 27.675 66000 0.200 -0.025 0.225 ... ... 0.375606
0.395363 ... ... 25.275 0.450 25.725 68000 0.250 -0.025 0.275 ... ... 0.362843
0.371774 ... ... 23.325 0.450 23.775 70000 0.300 -0.050 0.350 ... ... 0.347443
0.352307 ... ... 21.425 0.425 21.850 72000 0.400 -0.025 0.425 ... ... 0.339934
0.335495 ... ... 19.525 0.425 19.950 74000 0.475 -0.050 0.525 ... ... 0.323995
0.3234 ... ... 17.675 0.425 18.100 76000 0.600 -0.075 0.675 ... ... 0.313005
0.308043 ... ... 15.875 0.375 16.250 78000 0.775 -0.075 0.850 ... ... 0.304342
0.297487 ... ... 14.125 0.350 14.475 80000 0.975 -0.125 1.100 1.125 1.100 0.293828
0.287182 ... ... 12.425 0.325 12.750 82000 1.250 -0.125 1.375 1.250 1.250 0.28574
0.278185 ... ... 10.800 0.300 11.100 84000 1.575 -0.175 1.750 ... ... 0.276553
0.269313 ... ... 9.275 0.250 9.525 86000 2 -0.200 2.200 ... ... 0.269208
0.264335 8.450 8.450 7.850 0.250 8.100 88000 2.525 -0.250 2.775 2.600 2.425 0.262422
0.258843 ... ... 6.550 0.225 6.775 90000 3.200 -0.250 3.450 3.450 3.250 0.258205
0.253752 5.825 5.825 5.425 0.150 5.575 92000 4 -0.300 4.300 ... ... 0.254232
0.251267 4.525 4.525 4.450 0.100 4.550 94000 4.950 -0.350 5.300 5.500 5 0.251481
0.249868 ... ... 3.600 0.075 3.675 96000 6.050 -0.400 6.450 ... ... 0.249824
0.248435 3.100 2.775 2.875 0.050 2.925 98000 7.300 -0.400 7.700 ... ... 0.249506
0.247386 2.500 2.500 2.275 0.025 2.300 100000 8.650 -0.450 9.100 ... ... 0.248239
0.245832 1.925 1.850 1.775 0 1.775 102000 10.100 -0.475 10.575 ... ... 0.246451
0.246216 1.475 1.475 1.375 0 1.375 104000 11.675 -0.475 12.150 ... ... 0.246558
0.246249 1.100 1.100 1.050 0 1.050 106000 13.350 -0.500 13.850 ... ... 0.248272
0.249278 ... ... 0.825 0 0.825 108000 15.100 -0.500 15.600 ... ... 0.251139
0.249886 0.675 0.650 0.650 -0.025 0.625 110000 16.925 -0.475 17.400 ... ... 0.256858
0.254375 0.500 0.500 0.525 -0.025 0.500 112000 18.775 -0.475 19.250 ... ... 0.261799
0.258639 ... ... 0.400 0 0.400 114000 20.675 -0.475 21.150 ... ... 0.269933
0.259189 ... ... 0.325 -0.025 0.300 116000 22.575 -0.500 23.075 ... ... 0.275736
0.265315 ... ... 0.250 0 0.250 118000 24.525 -0.475 25 ... ... 0.287379
0.269042 ... ... 0.200 0 0.200 120000 26.475 -0.475 26.950 ... ... 0.297983
0.269667 ... ... 0.150 0 0.150 122000 28.425 -0.475 28.900 ... ... 0.30754
0.26569 ... ... 0.125 -0.025 0.100 124000 30.400 -0.500 30.900 ... ... 0.321184
0.266937 ... ... 0.100 -0.025 0.075 126000 32.400 -0.475 32.875 ... ... 0.339501
0.278778 ... ... 0.075 0 0.075 128000 34.400 -0.475 34.875 ... ... 0.357536
0.27532 ... ... 0.075 -0.025 0.050 130000 36.400 -0.475 36.875 ... ... 0.375299
0.286208 ... ... 0.050 0 0.050 132000 38.400 -0.475 38.875 ... ... 0.392799
0.296871 ... ... 0.050 0 0.050 134000 40.400 -0.475 40.875 ... ... 0.410043
0.283643 ... ... 0.050 -0.025 0.025 136000 42.400 -0.475 42.875 ... ... 0.427039
0.293274 ... ... 0.050 -0.025 0.025 138000 44.400 -0.475 44.875 ... ... 0.443795
0.302724 ... ... 0.025 0 0.025 140000 46.400 -0.475 46.875 ... ... 0.460317
0.312001 ... ... 0.025 0 0.025 142000 48.400 -0.475 48.875 ... ... 0.476613
0.321105 ... ... 0.025 0 0.025 144000 50.400 -0.475 50.875 ... ... 0.49269
0.33005 ... ... 0.025 0 0.025 146000 52.400 -0.475 52.875 ... ... 0.508552
0.338842 ... ... 0.025 0 0.025 148000 54.400 -0.475 54.875 ... ... 0.524207
0.347485 ... ... 0.025 0 0.025 150000 56.400 -0.475 56.875 ... ... 0.53966
0.355978 ... ... 0.025 0 0.025 152000 58.400 -0.475 58.875 ... ... 0.554917
0.364331 ... ... 0.025 0 0.025 154000 60.400 -0.475 60.875 ... ... 0.569982
0.348266 ... ... 0.013 0 0.013 156000 62.400 -0.475 62.875 ... ... 0.584861
0.355937 ... ... 0.013 0 0.013 158000 64.400 -0.475 64.875 ... ... 0.599558

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.