DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.800
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.250 1.250 55.500 44000 0.050 0 0.050 ... ... 0
0 ... ... 52.250 1.250 53.500 46000 0.050 0 0.050 ... ... 178
0 ... ... 50.250 1.250 51.500 48000 0.050 0 0.050 ... ... 160
0 ... ... 48.250 1.250 49.500 50000 0.075 0 0.075 0.075 0.075 150
0 ... ... 46.250 1.250 47.500 52000 0.075 -0.025 0.100 0.075 0.075 257
0 ... ... 44.250 1.250 45.500 54000 0.100 0 0.100 ... ... 300
0 ... ... 42.250 1.250 43.500 56000 0.100 -0.025 0.125 ... ... 0
0 ... ... 40.250 1.250 41.500 58000 0.125 0 0.125 ... ... 0
0 ... ... 38.250 1.250 39.500 60000 0.150 0 0.150 ... ... 230
0 ... ... 36.250 1.250 37.500 62000 0.150 -0.025 0.175 ... ... 300
0 ... ... 34.250 1.250 35.500 64000 0.200 0 0.200 ... ... 0
0 ... ... 32.250 1.250 33.500 66000 0.225 -0.025 0.250 ... ... 0
0 ... ... 30.275 1.225 31.500 68000 0.250 -0.050 0.300 ... ... 0
0 ... ... 28.325 1.225 29.550 70000 0.300 -0.075 0.375 ... ... 552
0 ... ... 26.400 1.175 27.575 72000 0.375 -0.075 0.450 ... ... 230
0 ... ... 24.500 1.150 25.650 74000 0.450 -0.100 0.550 ... ... 291
0 ... ... 22.625 1.125 23.750 76000 0.575 -0.100 0.675 ... ... 653
0 ... ... 20.775 1.125 21.900 78000 0.700 -0.125 0.825 ... ... 691
0 ... ... 18.975 1.100 20.075 80000 0.850 0 0.850 0.850 0.850 1076
0 ... ... 17.225 1.050 18.275 82000 1.050 -0.200 1.250 ... ... 813
0 ... ... 15.525 1.025 16.550 84000 1.300 -0.225 1.525 ... ... 598
0 ... ... 13.900 0.975 14.875 86000 1.600 -0.275 1.875 1.825 1.825 1349
0 ... ... 12.350 0.925 13.275 88000 1.975 -0.325 2.300 ... ... 397
0 ... ... 10.875 0.850 11.725 90000 2.400 -0.375 2.775 ... ... 1149
0 ... ... 9.500 0.775 10.275 92000 2.925 -0.450 3.375 ... ... 1481
10 ... ... 8.225 0.700 8.925 94000 3.500 -0.025 3.525 3.500 3.500 1093
304 ... ... 7.025 0.625 7.650 96000 4.225 -0.600 4.825 4.750 4.750 2328
1115 5.975 5.925 5.925 0.575 6.500 98000 5.050 0.025 5.025 5.050 5.050 1248
1751 5 5 4.925 0.525 5.450 100000 5.875 -0.050 5.925 5.875 5.825 234
1883 4.225 3.950 4.050 0.450 4.500 102000 7.125 0.175 6.950 7.125 7.050 0
503 3.500 3.150 3.250 0.400 3.650 104000 8.075 -0.825 8.900 ... ... 0
1005 3 2.950 2.950 0.050 3 106000 9.325 -0.875 10.200 ... ... 20
467 2.350 2.350 2.325 0.025 2.350 108000 10.675 -0.950 11.625 ... ... 0
57 ... ... 1.600 0.250 1.850 110000 12.150 -1 13.150 ... ... 0
48 ... ... 1.250 0.200 1.450 112000 13.725 -1.050 14.775 ... ... 0
3 ... ... 1 0.125 1.125 114000 15.400 -1.075 16.475 ... ... 0
0 0.950 0.950 0.900 0.050 0.950 116000 17.125 -1.150 18.275 ... ... 0
0 ... ... 0.625 0.075 0.700 118000 18.950 -1.150 20.100 ... ... 0
0 ... ... 0.500 0.075 0.575 120000 20.800 -1.175 21.975 ... ... 0
0 ... ... 0.400 0.050 0.450 122000 22.675 -1.200 23.875 ... ... 0
0 ... ... 0.325 0.025 0.350 124000 24.600 -1.200 25.800 ... ... 0
0 ... ... 0.250 0.050 0.300 126000 26.550 -1.225 27.775 ... ... 0
20 ... ... 0.200 0.025 0.225 128000 28.500 -1.250 29.750 ... ... 0
0 ... ... 0.175 0.025 0.200 130000 30.500 -1.250 31.750 ... ... 0
0 ... ... 0.150 0.025 0.175 132000 32.500 -1.250 33.750 ... ... 0
0 ... ... 0.125 0.025 0.150 134000 34.500 -1.250 35.750 ... ... 0
0 ... ... 0.100 0.025 0.125 136000 36.500 -1.250 37.750 ... ... 0
0 ... ... 0.100 0 0.100 138000 38.500 -1.250 39.750 ... ... 0
0 ... ... 0.100 0 0.100 140000 40.500 -1.250 41.750 ... ... 0
0 ... ... 0.075 0.025 0.100 142000 42.500 -1.250 43.750 ... ... 0
0 ... ... 0.075 0 0.075 144000 44.500 -1.250 45.750 ... ... 0
0 ... ... 0.075 0 0.075 146000 46.500 -1.250 47.750 ... ... 0
0 ... ... 0.075 0 0.075 148000 48.500 -1.250 49.750 ... ... 0
0 ... ... 0.075 0 0.075 150000 50.500 -1.250 51.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.