DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 100.175
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00159 ... ... 55.875 0.300 56.175 44000 0.050 0 0.050 ... ... 0.000375
0.001725 ... ... 53.875 0.300 54.175 46000 0.050 0 0.050 ... ... 0.000413
0.001869 ... ... 51.875 0.300 52.175 48000 0.050 0 0.050 ... ... 0.000456
0.002026 ... ... 49.875 0.300 50.175 50000 0.075 0 0.075 ... ... 0.000634
0.002195 ... ... 47.875 0.300 48.175 52000 0.075 -0.025 0.100 ... ... 0.000701
0.002378 ... ... 45.875 0.300 46.175 54000 0.075 -0.025 0.100 ... ... 0.000775
0.002578 ... ... 43.875 0.300 44.175 56000 0.100 0 0.100 ... ... 0.001002
0.002797 ... ... 41.875 0.300 42.175 58000 0.125 0 0.125 ... ... 0.001245
0.003038 ... ... 39.875 0.300 40.175 60000 0.125 -0.025 0.150 ... ... 0.001383
0.003304 ... ... 37.875 0.300 38.175 62000 0.150 -0.025 0.175 ... ... 0.001681
0.0036 ... ... 35.875 0.300 36.175 64000 0.175 -0.025 0.200 ... ... 0.002014
0.00393 ... ... 33.875 0.300 34.175 66000 0.200 -0.025 0.225 ... ... 0.00239
0.004301 ... ... 31.900 0.275 32.175 68000 0.250 -0.025 0.275 ... ... 0.002942
0.004756 ... ... 29.925 0.275 30.200 70000 0.300 -0.025 0.325 ... ... 0.00355
0.005318 ... ... 27.975 0.275 28.250 72000 0.350 -0.050 0.400 ... ... 0.004233
0.005974 ... ... 26.050 0.250 26.300 74000 0.425 -0.050 0.475 ... ... 0.005105
0.006824 ... ... 24.125 0.275 24.400 76000 0.525 -0.050 0.575 ... ... 0.006161
0.00785 ... ... 22.250 0.275 22.525 78000 0.650 -0.025 0.675 ... ... 0.007395
0.009073 ... ... 20.425 0.250 20.675 80000 0.800 -0.050 0.850 ... ... 0.008805
0.010526 ... ... 18.625 0.250 18.875 82000 0.975 -0.050 1.025 1 1 0.010396
0.012192 ... ... 16.875 0.250 17.125 84000 1.200 -0.050 1.250 ... ... 0.012187
0.014048 ... ... 15.200 0.225 15.425 86000 1.500 -0.050 1.550 ... ... 0.014124
0.016036 ... ... 13.575 0.225 13.800 88000 1.825 -0.100 1.925 ... ... 0.016191
0.018138 ... ... 12.050 0.175 12.225 90000 2.250 -0.100 2.350 ... ... 0.018263
0.020128 ... ... 10.600 0.175 10.775 92000 2.750 -0.125 2.875 2.800 2.750 0.02029
0.022023 ... ... 9.250 0.150 9.400 94000 3.350 -0.125 3.475 ... ... 0.022131
0.023678 ... ... 7.975 0.150 8.125 96000 4.025 -0.150 4.175 ... ... 0.023799
0.025016 ... ... 6.800 0.150 6.950 98000 4.825 -0.125 4.950 ... ... 0.025038
0.026087 5.700 5.700 5.675 0.175 5.850 100000 5.675 -0.125 5.800 ... ... 0.026107
0.026847 ... ... 4.675 0.150 4.825 102000 6.625 -0.125 6.750 6.850 6.850 0.026747
0.027124 3.900 3.900 3.800 0.100 3.900 104000 7.650 -0.200 7.850 ... ... 0.027021
0.026741 3.100 3.100 3.050 0.050 3.100 106000 8.825 -0.225 9.050 ... ... 0.026532
0.025583 2.450 2.450 2.425 0.025 2.450 108000 10.125 -0.275 10.400 ... ... 0.025401
0.02377 ... ... 1.900 0.050 1.950 110000 11.600 -0.250 11.850 ... ... 0.023559
0.021637 ... ... 1.500 0.050 1.550 112000 13.175 -0.225 13.400 ... ... 0.021462
0.019366 ... ... 1.175 0.050 1.225 114000 14.825 -0.250 15.075 ... ... 0.0193
0.017085 ... ... 0.925 0.050 0.975 116000 16.550 -0.250 16.800 ... ... 0.017196
0.014905 ... ... 0.750 0.025 0.775 118000 18.325 -0.275 18.600 ... ... 0.015256
0.012918 ... ... 0.600 0.025 0.625 120000 20.175 -0.275 20.450 ... ... 0.013604
0.011105 ... ... 0.475 0.025 0.500 122000 22.050 -0.275 22.325 ... ... 0.012202
0.009488 ... ... 0.375 0.025 0.400 124000 23.950 -0.275 24.225 ... ... 0.011038
0.008108 ... ... 0.300 0.025 0.325 126000 25.900 -0.275 26.175 ... ... 0.010176
0.007012 ... ... 0.250 0.025 0.275 128000 27.850 -0.300 28.150 ... ... 0.009439
0.005981 ... ... 0.200 0.025 0.225 130000 29.825 -0.300 30.125 ... ... 0.008872
0.005275 ... ... 0.175 0.025 0.200 132000 31.825 -0.300 32.125 ... ... 0.008442
0.004628 ... ... 0.150 0.025 0.175 134000 33.825 -0.300 34.125 ... ... 0.008063
0.004026 ... ... 0.125 0.025 0.150 136000 35.825 -0.300 36.125 ... ... 0.007726
0.003455 ... ... 0.100 0.025 0.125 138000 37.825 -0.300 38.125 ... ... 0.007425
0.003247 ... ... 0.100 0.025 0.125 140000 39.825 -0.300 40.125 ... ... 0.007154
0.002732 ... ... 0.100 0 0.100 142000 41.825 -0.300 42.125 ... ... 0.006909
0.002581 ... ... 0.075 0.025 0.100 144000 43.825 -0.300 44.125 ... ... 0.006687
0.002446 ... ... 0.075 0.025 0.100 146000 45.825 -0.300 46.125 ... ... 0.006484
0.001989 ... ... 0.075 0 0.075 148000 47.825 -0.300 48.125 ... ... 0.006297
0.001892 ... ... 0.075 0 0.075 150000 49.825 -0.300 50.125 ... ... 0.006126

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.