Markets - Livestock

Underlying Price: 84.475
Expiration Date: 10/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	44.250	0.350	44.600	40000	0.075	0	0.075	...	...	0
0	...	...	42.250	0.350	42.600	42000	0.100	0	0.100	...	...	0
0	...	...	40.250	0.350	40.600	44000	0.125	0	0.125	...	...	0
0	...	...	38.250	0.350	38.600	46000	0.175	0	0.175	...	...	0
0	...	...	36.250	0.350	36.600	48000	0.200	0	0.200	...	...	0
0	...	...	34.250	0.350	34.600	50000	0.250	0.025	0.225	0.250	0.250	1
0	...	...	32.250	0.350	32.600	52000	0.275	0	0.275	...	...	0
0	...	...	30.275	0.375	30.650	54000	0.350	0.025	0.325	...	...	0
0	...	...	28.325	0.350	28.675	56000	0.400	0.025	0.375	...	...	0
0	...	...	26.400	0.350	26.750	58000	0.475	0	0.475	...	...	0
0	...	...	24.475	0.350	24.825	60000	0.550	0	0.550	...	...	26
0	...	...	22.600	0.350	22.950	62000	0.675	0	0.675	...	...	7
0	...	...	20.775	0.325	21.100	64000	0.800	-0.050	0.850	...	...	75
0	...	...	19	0.275	19.275	66000	0.975	-0.075	1.050	...	...	185
0	...	...	17.250	0.275	17.525	68000	1.225	-0.075	1.300	...	...	1667
0	...	...	15.600	0.250	15.850	70000	1.500	-0.100	1.600	...	...	1420
0	...	...	14	0.250	14.250	72000	1.875	-0.125	2	...	...	1087
0	...	...	12.525	0.200	12.725	74000	2.350	-0.125	2.475	...	...	659
0	...	...	11.125	0.200	11.325	76000	2.900	-0.125	3.025	...	...	2
0	...	...	9.825	0.200	10.025	78000	3.550	-0.150	3.700	...	...	0
26	...	...	8.625	0.175	8.800	80000	4.300	-0.150	4.450	...	...	805
16	...	...	7.500	0.175	7.675	82000	5.125	-0.175	5.300	...	...	2173
12	...	...	6.450	0.175	6.625	84000	6.050	-0.175	6.225	...	...	2658
91	...	...	5.500	0.125	5.625	86000	7	-0.200	7.200	...	...	1267
564	...	...	4.600	0.125	4.725	88000	8.050	-0.225	8.275	...	...	0
2257	...	...	3.825	0.075	3.900	90000	9.175	-0.275	9.450	...	...	0
1202	...	...	3.150	0.025	3.175	92000	10.450	-0.275	10.725	...	...	0
755	2.550	2.550	2.575	0.025	2.600	94000	11.825	-0.325	12.150	...	...	0
75	...	...	2.125	0	2.125	96000	13.300	-0.350	13.650	...	...	0
75	...	...	1.750	0	1.750	98000	14.900	-0.350	15.250	...	...	5
114	...	...	1.450	-0.025	1.425	100000	16.550	-0.375	16.925	...	...	0
1	...	...	1.200	0	1.200	102000	18.300	-0.350	18.650	...	...	0
0	...	...	1	0	1	104000	20.100	-0.325	20.425	...	...	0
0	...	...	0.850	0	0.850	106000	21.925	-0.325	22.250	...	...	0
0	...	...	0.700	0.025	0.725	108000	23.775	-0.325	24.100	...	...	0
0	...	...	0.600	0	0.600	110000	25.650	-0.350	26	...	...	0
0	...	...	0.500	0	0.500	112000	27.550	-0.375	27.925	...	...	0
0	...	...	0.425	-0.025	0.400	114000	29.500	-0.350	29.850	...	...	0
0	...	...	0.350	0	0.350	116000	31.450	-0.350	31.800	...	...	0
0	...	...	0.300	0	0.300	118000	33.400	-0.375	33.775	...	...	0
0	...	...	0.250	0	0.250	120000	35.400	-0.350	35.750	...	...	0
0	...	...	0.200	0.025	0.225	122000	37.400	-0.350	37.750	...	...	0
0	...	...	0.175	0	0.175	124000	39.400	-0.350	39.750	...	...	0
0	...	...	0.150	0	0.150	126000	41.400	-0.350	41.750	...	...	0
0	...	...	0.125	0	0.125	128000	43.400	-0.350	43.750	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.