Markets - Livestock

Underlying Price: 82.575
Expiration Date: 10/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	42.400	0.175	42.575	40000	0.075	0	0.075	...	...	0
0	...	...	40.400	0.175	40.575	42000	0.100	0	0.100	...	...	0
0	...	...	38.400	0.175	38.575	44000	0.150	0	0.150	...	...	0
0	...	...	36.400	0.175	36.575	46000	0.175	0	0.175	...	...	0
0	...	...	34.400	0.175	34.575	48000	0.225	0	0.225	...	...	0
0	...	...	32.400	0.175	32.575	50000	0.275	0	0.275	...	...	0
0	...	...	30.400	0.175	30.575	52000	0.325	0	0.325	...	...	0
0	...	...	28.450	0.175	28.625	54000	0.400	0	0.400	...	...	0
0	...	...	26.500	0.175	26.675	56000	0.500	0	0.500	...	...	0
0	...	...	24.600	0.175	24.775	58000	0.600	0	0.600	...	...	0
0	...	...	22.750	0.150	22.900	60000	0.750	0	0.750	...	...	0
0	...	...	20.925	0.150	21.075	62000	0.925	-0.025	0.950	...	...	0
0	...	...	19.175	0.125	19.300	64000	1.125	-0.050	1.175	...	...	0
0	...	...	17.475	0.125	17.600	66000	1.400	-0.050	1.450	...	...	0
0	...	...	15.850	0.100	15.950	68000	1.725	-0.075	1.800	...	...	674
0	...	...	14.275	0.075	14.350	70000	2.100	-0.075	2.175	...	...	58
0	...	...	12.775	0.075	12.850	72000	2.525	-0.125	2.650	...	...	0
0	...	...	11.350	0.075	11.425	74000	3.075	-0.100	3.175	...	...	0
0	...	...	10.025	0.075	10.100	76000	3.700	-0.100	3.800	...	...	0
0	...	...	8.775	0.100	8.875	78000	4.425	-0.075	4.500	...	...	0
0	...	...	7.625	0.125	7.750	80000	5.225	-0.075	5.300	...	...	124
0	...	...	6.600	0.100	6.700	82000	6.150	-0.050	6.200	...	...	686
0	...	...	5.650	0.100	5.750	84000	7.125	-0.100	7.225	...	...	0
12	...	...	4.825	0.050	4.875	86000	8.200	-0.125	8.325	...	...	0
348	...	...	4.100	0	4.100	88000	9.375	-0.175	9.550	...	...	0
330	...	...	3.450	-0.025	3.425	90000	10.675	-0.175	10.850	...	...	0
108	...	...	2.900	-0.025	2.875	92000	12.050	-0.200	12.250	...	...	0
30	...	...	2.425	-0.025	2.400	94000	13.550	-0.175	13.725	...	...	0
0	...	...	2.025	-0.025	2	96000	15.100	-0.200	15.300	...	...	0
0	...	...	1.675	-0.025	1.650	98000	16.725	-0.200	16.925	...	...	0
90	...	...	1.400	-0.050	1.350	100000	18.400	-0.200	18.600	...	...	0
0	...	...	1.175	-0.050	1.125	102000	20.150	-0.200	20.350	...	...	0
0	...	...	1	-0.050	0.950	104000	21.950	-0.200	22.150	...	...	0
0	...	...	0.850	-0.025	0.825	106000	23.800	-0.225	24.025	...	...	0
0	...	...	0.750	-0.025	0.725	108000	25.700	-0.200	25.900	...	...	0
0	...	...	0.650	-0.025	0.625	110000	27.600	-0.200	27.800	...	...	0
0	...	...	0.575	-0.025	0.550	112000	29.525	-0.200	29.725	...	...	0
0	...	...	0.500	-0.025	0.475	114000	31.475	-0.200	31.675	...	...	0
0	...	...	0.425	-0.025	0.400	116000	33.450	-0.175	33.625	...	...	0
0	...	...	0.375	-0.025	0.350	118000	35.425	-0.175	35.600	...	...	0
0	...	...	0.350	-0.025	0.325	120000	37.425	-0.175	37.600	...	...	0
0	...	...	0.300	-0.025	0.275	122000	39.425	-0.175	39.600	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.