Markets - Livestock

Underlying Price: 80.550
Expiration Date: 10/14/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Ask	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Ask
0	...	...	40.550	0	40.550	40000	0.125	0	0.125	...	...	0
0	...	...	38.550	0	38.550	42000	0.150	0	0.150	...	...	0
0	...	...	36.550	0	36.550	44000	0.175	-0.025	0.200	...	...	0
0	...	...	34.550	0	34.550	46000	0.225	0	0.225	...	...	0
0	...	...	32.550	0	32.550	48000	0.275	0	0.275	...	...	0
0	...	...	30.550	0	30.550	50000	0.325	-0.025	0.350	...	...	0
0	...	...	28.575	0	28.575	52000	0.400	-0.025	0.425	...	...	0
0	...	...	26.625	0	26.625	54000	0.500	0	0.500	...	...	0
0	...	...	24.725	-0.025	24.700	56000	0.600	0	0.600	...	...	0
0	...	...	22.825	0	22.825	58000	0.725	0	0.725	...	...	0
0	...	...	20.975	0	20.975	60000	0.875	0	0.875	...	...	0
0	...	...	19.175	0	19.175	62000	1.050	-0.025	1.075	...	...	0
0	...	...	17.450	-0.025	17.425	64000	1.300	0	1.300	...	...	0
0	...	...	15.750	0	15.750	66000	1.575	-0.025	1.600	...	...	0
0	...	...	14.150	0	14.150	68000	1.950	0	1.950	...	...	0
0	...	...	12.650	0	12.650	70000	2.400	0	2.400	...	...	0
0	...	...	11.275	-0.025	11.250	72000	2.950	-0.025	2.975	...	...	0
0	...	...	9.975	0	9.975	74000	3.600	-0.025	3.625	...	...	0
0	...	...	8.775	-0.025	8.750	76000	4.350	-0.025	4.375	...	...	0
0	...	...	7.650	0	7.650	78000	5.175	-0.025	5.200	...	...	0
0	...	...	6.625	-0.025	6.600	80000	6.075	0	6.075	...	...	0
0	...	...	5.650	-0.025	5.625	82000	7.025	-0.025	7.050	...	...	0
0	...	...	4.725	0	4.725	84000	8.075	0	8.075	...	...	0
0	...	...	3.900	0	3.900	86000	9.175	0	9.175	...	...	0
0	...	...	3.175	0	3.175	88000	10.400	-0.025	10.425	...	...	0
0	...	...	2.625	-0.050	2.575	90000	11.750	-0.050	11.800	...	...	0
0	...	...	2.200	-0.075	2.125	92000	13.275	-0.050	13.325	...	...	0
0	...	...	1.850	-0.025	1.825	94000	14.900	-0.025	14.925	...	...	0
0	...	...	1.550	0	1.550	96000	16.600	0	16.600	...	...	0
0	...	...	1.300	0	1.300	98000	18.325	0	18.325	...	...	0
0	...	...	1.100	0	1.100	100000	20.100	0	20.100	...	...	0
0	...	...	0.925	0	0.925	102000	21.900	0	21.900	...	...	0
0	...	...	0.775	0	0.775	104000	23.750	0	23.750	...	...	0
0	...	...	0.650	0	0.650	106000	25.625	0	25.625	...	...	0
0	...	...	0.550	0	0.550	108000	27.550	0	27.550	...	...	0
0	...	...	0.475	0	0.475	110000	29.500	0	29.500	...	...	0
0	...	...	0.400	0	0.400	112000	31.450	0	31.450	...	...	0
0	...	...	0.350	0	0.350	114000	33.450	0	33.450	...	...	0
0	...	...	0.325	0	0.325	116000	35.450	0	35.450	...	...	0
0	...	...	0.275	0	0.275	118000	37.450	0	37.450	...	...	0
0	...	...	0.250	0	0.250	120000	39.450	0	39.450	...	...	0
0	...	...	0.225	0	0.225	122000	41.450	0	41.450	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.