DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.375
Expiration Date: 10/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002351 ... ... 42.575 0.800 43.375 40000 0.075 0 0.075 ... ... 0.000763
0.002591 ... ... 40.575 0.800 41.375 42000 0.100 0 0.100 ... ... 0.000999
0.002856 ... ... 38.575 0.800 39.375 44000 0.150 0 0.150 ... ... 0.001374
0.003148 ... ... 36.575 0.800 37.375 46000 0.175 0 0.175 ... ... 0.001662
0.003474 ... ... 34.575 0.800 35.375 48000 0.225 0 0.225 ... ... 0.002091
0.003838 ... ... 32.575 0.800 33.375 50000 0.275 0 0.275 ... ... 0.002561
0.004249 ... ... 30.575 0.800 31.375 52000 0.325 0 0.325 ... ... 0.003086
0.004736 ... ... 28.625 0.775 29.400 54000 0.400 0 0.400 ... ... 0.003758
0.005343 ... ... 26.675 0.800 27.475 56000 0.475 -0.025 0.500 ... ... 0.004505
0.006051 ... ... 24.775 0.775 25.550 58000 0.575 -0.025 0.600 ... ... 0.005409
0.006905 ... ... 22.900 0.750 23.650 60000 0.700 -0.050 0.750 ... ... 0.006468
0.007961 ... ... 21.075 0.750 21.825 62000 0.875 -0.050 0.925 ... ... 0.007715
0.009196 ... ... 19.300 0.750 20.050 64000 1.075 -0.050 1.125 ... ... 0.009092
0.0106 ... ... 17.600 0.700 18.300 66000 1.325 -0.075 1.400 ... ... 0.010611
0.01216 ... ... 15.950 0.675 16.625 68000 1.625 -0.100 1.725 ... ... 0.01224
0.01382 ... ... 14.350 0.675 15.025 70000 1.975 -0.125 2.100 ... ... 0.013955
0.015564 ... ... 12.850 0.625 13.475 72000 2.375 -0.150 2.525 ... ... 0.015735
0.017322 ... ... 11.425 0.575 12 74000 2.875 -0.200 3.075 ... ... 0.017455
0.019042 ... ... 10.100 0.500 10.600 76000 3.425 -0.275 3.700 ... ... 0.01916
0.0206 ... ... 8.875 0.425 9.300 78000 4.075 -0.350 4.425 ... ... 0.020686
0.021922 ... ... 7.750 0.350 8.100 80000 4.825 -0.400 5.225 ... ... 0.021962
0.022951 ... ... 6.700 0.300 7 82000 5.675 -0.475 6.150 ... ... 0.022934
0.023544 ... ... 5.750 0.275 6.025 84000 6.625 -0.500 7.125 ... ... 0.02356
0.023761 ... ... 4.875 0.275 5.150 86000 7.725 -0.475 8.200 ... ... 0.023624
0.023503 ... ... 4.100 0.300 4.400 88000 8.900 -0.475 9.375 ... ... 0.023404
0.022964 ... ... 3.425 0.300 3.725 90000 10.175 -0.500 10.675 ... ... 0.02282
0.02208 ... ... 2.875 0.275 3.150 92000 11.550 -0.500 12.050 ... ... 0.021907
0.021029 ... ... 2.400 0.225 2.625 94000 13 -0.550 13.550 ... ... 0.020785
0.019714 ... ... 2 0.200 2.200 96000 14.500 -0.600 15.100 ... ... 0.019545
0.018297 ... ... 1.650 0.175 1.825 98000 16.100 -0.625 16.725 ... ... 0.018139
0.0168 ... ... 1.350 0.150 1.500 100000 17.750 -0.650 18.400 ... ... 0.016716
0.015269 ... ... 1.125 0.125 1.250 102000 19.475 -0.675 20.150 ... ... 0.015317
0.013818 ... ... 0.950 0.125 1.075 104000 21.275 -0.675 21.950 ... ... 0.014028
0.012516 ... ... 0.825 0.125 0.950 106000 23.125 -0.675 23.800 ... ... 0.012897
0.011298 ... ... 0.725 0.100 0.825 108000 25 -0.700 25.700 ... ... 0.011917
0.010208 ... ... 0.625 0.100 0.725 110000 26.900 -0.700 27.600 ... ... 0.011079
0.009264 ... ... 0.550 0.100 0.650 112000 28.800 -0.725 29.525 ... ... 0.01034
0.008275 ... ... 0.475 0.075 0.550 114000 30.725 -0.750 31.475 ... ... 0.009719
0.007418 ... ... 0.400 0.075 0.475 116000 32.675 -0.775 33.450 ... ... 0.009205
0.006721 ... ... 0.350 0.075 0.425 118000 34.650 -0.775 35.425 ... ... 0.008784
0.006061 ... ... 0.325 0.050 0.375 120000 36.625 -0.800 37.425 ... ... 0.008411
0.005426 ... ... 0.275 0.050 0.325 122000 38.625 -0.800 39.425 ... ... 0.008107

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.