DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.525
Expiration Date: 10/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001748 ... ... 49.950 0.575 50.525 40000 0.025 0 0.025 ... ... 0.000294
0.001911 ... ... 47.950 0.575 48.525 42000 0.025 0 0.025 ... ... 0.000328
0.002089 ... ... 45.950 0.575 46.525 44000 0.050 0 0.050 ... ... 0.000555
0.002282 ... ... 43.950 0.575 44.525 46000 0.075 0 0.075 ... ... 0.000777
0.002493 ... ... 41.950 0.575 42.525 48000 0.075 0 0.075 ... ... 0.000868
0.002725 ... ... 39.950 0.575 40.525 50000 0.100 0 0.100 ... ... 0.00113
0.002981 ... ... 37.950 0.575 38.525 52000 0.100 -0.025 0.125 ... ... 0.001266
0.003265 ... ... 35.950 0.575 36.525 54000 0.125 0 0.125 ... ... 0.001589
0.003582 ... ... 33.950 0.575 34.525 56000 0.175 0.025 0.150 ... ... 0.002092
0.003938 ... ... 31.950 0.575 32.525 58000 0.200 0 0.200 ... ... 0.0025
0.004341 ... ... 29.950 0.575 30.525 60000 0.225 0 0.225 ... ... 0.00297
0.004844 ... ... 27.975 0.575 28.550 62000 0.275 0 0.275 ... ... 0.003646
0.005476 ... ... 26.025 0.575 26.600 64000 0.325 0.025 0.300 ... ... 0.004409
0.006222 ... ... 24.075 0.575 24.650 66000 0.375 0 0.375 ... ... 0.005287
0.007161 ... ... 22.150 0.575 22.725 68000 0.450 0 0.450 0.450 0.450 0.006414
0.00833 ... ... 20.250 0.575 20.825 70000 0.550 0 0.550 0.550 0.550 0.007795
0.009768 ... ... 18.375 0.575 18.950 72000 0.700 0.025 0.675 ... ... 0.009496
0.011555 ... ... 16.575 0.575 17.150 74000 0.850 0 0.850 ... ... 0.011396
0.013627 ... ... 14.850 0.525 15.375 76000 1.075 -0.025 1.100 ... ... 0.013617
0.015954 ... ... 13.175 0.525 13.700 78000 1.375 -0.050 1.425 ... ... 0.01604
0.018423 ... ... 11.600 0.500 12.100 80000 1.750 -0.075 1.825 ... ... 0.01856
0.020802 ... ... 10.125 0.500 10.625 82000 2.250 -0.075 2.325 ... ... 0.020941
0.023082 ... ... 8.750 0.475 9.225 84000 2.825 -0.075 2.900 ... ... 0.02318
0.024992 ... ... 7.475 0.475 7.950 86000 3.500 -0.100 3.600 3.500 3.500 0.025123
0.026649 ... ... 6.300 0.450 6.750 88000 4.250 -0.125 4.375 4.300 4.300 0.026813
0.028015 ... ... 5.250 0.375 5.625 90000 5.100 -0.175 5.275 ... ... 0.028079
0.02904 ... ... 4.275 0.300 4.575 92000 6.025 -0.275 6.300 ... ... 0.028989
0.029233 3.500 3.500 3.450 0.225 3.675 94000 7.100 -0.325 7.425 ... ... 0.029068
0.02842 2.900 2.750 2.750 0.200 2.950 96000 8.325 -0.350 8.675 ... ... 0.028287
0.026821 2.250 2.175 2.150 0.225 2.375 98000 9.700 -0.375 10.075 ... ... 0.026725
0.024718 1.875 1.775 1.700 0.225 1.925 100000 11.225 -0.350 11.575 ... ... 0.024581
0.022482 ... ... 1.325 0.200 1.525 102000 12.825 -0.350 13.175 ... ... 0.022309
0.020085 ... ... 1.050 0.175 1.225 104000 14.475 -0.425 14.900 ... ... 0.020033
0.017724 ... ... 0.850 0.125 0.975 106000 16.200 -0.450 16.650 ... ... 0.017808
0.015466 ... ... 0.675 0.100 0.775 108000 18 -0.475 18.475 ... ... 0.015786
0.013301 ... ... 0.550 0.050 0.600 110000 19.825 -0.500 20.325 ... ... 0.013986
0.011382 ... ... 0.425 0.050 0.475 112000 21.700 -0.525 22.225 ... ... 0.01249
0.009665 ... ... 0.350 0.025 0.375 114000 23.600 -0.550 24.150 ... ... 0.011251
0.008196 ... ... 0.275 0.025 0.300 116000 25.550 -0.550 26.100 ... ... 0.010347
0.007033 ... ... 0.225 0.025 0.250 118000 27.500 -0.575 28.075 ... ... 0.009574
0.005927 ... ... 0.175 0.025 0.200 120000 29.475 -0.575 30.050 ... ... 0.00899
0.005181 ... ... 0.150 0.025 0.175 122000 31.475 -0.575 32.050 ... ... 0.008559
0.004494 ... ... 0.125 0.025 0.150 124000 33.475 -0.575 34.050 ... ... 0.00818
0.003846 ... ... 0.100 0.025 0.125 126000 35.475 -0.575 36.050 ... ... 0.007844
0.003221 ... ... 0.100 0 0.100 128000 37.475 -0.575 38.050 ... ... 0.007543
0.0026 ... ... 0.075 0 0.075 130000 39.475 -0.575 40.050 ... ... 0.007273
0.002448 ... ... 0.050 0.025 0.075 132000 41.475 -0.575 42.050 ... ... 0.007029
0.001842 ... ... 0.050 0 0.050 134000 43.475 -0.575 44.050 ... ... 0.006807

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.