DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.650
Expiration Date: 10/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002276 ... ... 43.600 0.050 43.650 40000 0.075 0 0.075 ... ... 0.000755
0.002506 ... ... 41.600 0.050 41.650 42000 0.100 0.025 0.075 ... ... 0.000989
0.00276 ... ... 39.600 0.050 39.650 44000 0.125 0.025 0.100 ... ... 0.001245
0.00304 ... ... 37.600 0.050 37.650 46000 0.150 0.025 0.125 ... ... 0.00153
0.003351 ... ... 35.600 0.050 35.650 48000 0.175 0 0.175 ... ... 0.001853
0.0037 ... ... 33.600 0.050 33.650 50000 0.225 0.025 0.200 ... ... 0.002334
0.004092 ... ... 31.600 0.050 31.650 52000 0.275 0.025 0.250 ... ... 0.002864
0.004565 ... ... 29.625 0.050 29.675 54000 0.325 0.025 0.300 ... ... 0.003457
0.005111 ... ... 27.650 0.050 27.700 56000 0.375 0.025 0.350 ... ... 0.004133
0.005782 ... ... 25.700 0.050 25.750 58000 0.450 0.025 0.425 ... ... 0.004995
0.006642 ... ... 23.800 0.050 23.850 60000 0.525 0 0.525 ... ... 0.005975
0.007656 ... ... 21.900 0.050 21.950 62000 0.650 0 0.650 ... ... 0.007226
0.008912 ... ... 20.050 0.050 20.100 64000 0.775 0 0.775 ... ... 0.008627
0.010417 ... ... 18.250 0.050 18.300 66000 0.975 0 0.975 ... ... 0.010308
0.012155 ... ... 16.525 0.050 16.575 68000 1.225 0 1.225 ... ... 0.012169
0.014081 ... ... 14.850 0.050 14.900 70000 1.525 0 1.525 ... ... 0.014175
0.016135 ... ... 13.250 0.050 13.300 72000 1.900 0 1.900 ... ... 0.016263
0.018188 ... ... 11.750 0.050 11.800 74000 2.350 -0.025 2.375 ... ... 0.018358
0.020127 ... ... 10.350 0.050 10.400 76000 2.925 0 2.925 ... ... 0.02025
0.02186 ... ... 9.050 0.050 9.100 78000 3.575 0 3.575 ... ... 0.021981
0.023213 ... ... 7.875 0.050 7.925 80000 4.350 0 4.350 ... ... 0.023322
0.024415 ... ... 6.750 0.050 6.800 82000 5.200 0 5.200 ... ... 0.024402
0.025347 ... ... 5.725 0.025 5.750 84000 6.100 0 6.100 ... ... 0.025304
0.026082 ... ... 4.750 0 4.750 86000 7.050 -0.025 7.075 ... ... 0.026008
0.026462 ... ... 3.850 -0.025 3.825 88000 8.075 -0.075 8.150 ... ... 0.026358
0.026301 ... ... 3.075 -0.075 3 90000 9.225 -0.100 9.325 ... ... 0.02607
0.025338 ... ... 2.400 -0.075 2.325 92000 10.500 -0.125 10.625 ... ... 0.025115
0.023649 ... ... 1.875 -0.075 1.800 94000 11.925 -0.150 12.075 ... ... 0.023468
0.021462 ... ... 1.500 -0.075 1.425 96000 13.525 -0.125 13.650 ... ... 0.021317
0.019155 ... ... 1.200 -0.050 1.150 98000 15.225 -0.100 15.325 ... ... 0.019127
0.016946 ... ... 0.975 -0.025 0.950 100000 17.025 -0.050 17.075 ... ... 0.017108
0.014947 0.775 0.775 0.800 0 0.800 102000 18.825 -0.050 18.875 ... ... 0.015311
0.01306 ... ... 0.650 0 0.650 104000 20.675 -0.050 20.725 ... ... 0.013768
0.011327 ... ... 0.525 0 0.525 106000 22.550 -0.050 22.600 ... ... 0.012457
0.009776 ... ... 0.425 0 0.425 108000 24.475 -0.050 24.525 ... ... 0.011432
0.008447 ... ... 0.350 0 0.350 110000 26.400 -0.050 26.450 ... ... 0.010551
0.007386 ... ... 0.300 0 0.300 112000 28.375 -0.050 28.425 ... ... 0.009914
0.006387 ... ... 0.250 0 0.250 114000 30.350 -0.050 30.400 ... ... 0.009365
0.005419 ... ... 0.200 0 0.200 116000 32.350 -0.050 32.400 ... ... 0.00894
0.004771 ... ... 0.175 0 0.175 118000 34.350 -0.050 34.400 ... ... 0.008564
0.004164 ... ... 0.150 0 0.150 120000 36.350 -0.050 36.400 ... ... 0.008229
0.003584 ... ... 0.125 0 0.125 122000 38.350 -0.050 38.400 ... ... 0.007929
0.003017 ... ... 0.100 0 0.100 124000 40.350 -0.050 40.400 ... ... 0.007659
0.002446 ... ... 0.075 0 0.075 126000 42.350 -0.050 42.400 ... ... 0.007414

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.